Tuesday, July 22, 2025 , BSE Sensex : 82,255.98 82,255.98(0.07%) , Adani Ports : 1,443.00 1,443.00(-0.51%) , Asian Paints : 2,368.90 2,368.90(-0.30%) , Axis Bank : 1,105.80 1,105.80(0.52%) , Bajaj Finance : 941.65 941.65(-0.77%) , Bajaj Finserv : 2,027.00 2,027.00(-1.30%) , Bharat Electron : 401.70 401.70(0.40%) , Bharti Airtel : 1,890.00 1,890.00(-0.98%) , Eternal Ltd : 295.00 295.00(8.78%) , HCL Technologies : 1,533.95 1,533.95(0.24%) , HDFC Bank : 2,014.15 2,014.15(0.70%) , Hind. Unilever : 2,462.00 2,462.00(-0.11%) , ICICI Bank : 1,474.00 1,474.00(0.56%) , Infosys : 1,580.00 1,580.00(-0.29%) , ITC : 418.75 418.75(-0.33%) , Kotak Mah. Bank : 2,159.00 2,159.00(-0.26%) , Larsen & Toubro : 3,473.00 3,473.00(-0.85%) , M & M : 3,230.00 3,230.00(-0.51%) , Maruti Suzuki : 12,394.30 12,394.30(-0.06%) , NTPC : 340.35 340.35(-0.34%) , Power Grid Corpn : 295.55 295.55(-0.47%) , Reliance Industr : 1,416.00 1,416.00(-0.85%) , St Bk of India : 821.45 821.45(-0.33%) , Sun Pharma.Inds. : 1,679.60 1,679.60(-0.71%) , Tata Motors : 677.90 677.90(-1.37%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,168.65 3,168.65(0.32%) , Tech Mahindra : 1,546.10 1,546.10(0.17%) , Titan Company : 3,474.90 3,474.90(1.21%) , Trent : 5,408.00 5,408.00(0.60%) , UltraTech Cem. : 12,470.05 12,470.05(-0.83%) ,

Nifty 50 : 25,097.80 7.10(0.03%) , Adani Enterp. : 2,610.70 -8.80(-0.34%) , Adani Ports : 1,440.30 -10.20(-0.70%) , Apollo Hospitals : 7,239.00 -15.50(-0.21%) , Asian Paints : 2,367.90 -7.50(-0.32%) , Axis Bank : 1,106.70 7.10(0.65%) , Bajaj Auto : 8,411.50 -27.00(-0.32%) , Bajaj Finance : 945.45 -3.00(-0.32%) , Bajaj Finserv : 2,029.70 -24.20(-1.18%) , Bharat Electron : 402.00 2.05(0.51%) , Bharti Airtel : 1,885.60 -23.60(-1.24%) , Cipla : 1,458.40 -15.50(-1.05%) , Coal India : 385.75 -1.05(-0.27%) , Dr Reddy's Labs : 1,246.50 -12.80(-1.02%) , Eicher Motors : 5,473.00 -85.00(-1.53%) , Eternal Ltd : 295.35 23.65(8.70%) , Grasim Inds : 2,733.80 -8.10(-0.30%) , HCL Technologies : 1,532.00 1.60(0.10%) , HDFC Bank : 2,015.80 15.30(0.76%) , HDFC Life Insur. : 763.65 11.35(1.51%) , Hero Motocorp : 4,415.50 7.30(0.17%) , Hind. Unilever : 2,459.80 -5.10(-0.21%) , Hindalco Inds. : 689.95 7.25(1.06%) , ICICI Bank : 1,477.90 12.10(0.83%) , IndusInd Bank : 850.65 -8.15(-0.95%) , Infosys : 1,578.80 -5.50(-0.35%) , ITC : 418.55 -1.55(-0.37%) , Jio Financial : 313.70 -3.55(-1.12%) , JSW Steel : 1,035.60 0.80(0.08%) , Kotak Mah. Bank : 2,159.90 -5.30(-0.24%) , Larsen & Toubro : 3,478.50 -24.30(-0.69%) , M & M : 3,220.40 -26.30(-0.81%) , Maruti Suzuki : 12,392.00 -13.00(-0.10%) , Nestle India : 2,466.90 -5.70(-0.23%) , NTPC : 340.10 -1.45(-0.42%) , O N G C : 244.64 -0.40(-0.16%) , Power Grid Corpn : 295.30 -1.70(-0.57%) , Reliance Industr : 1,418.40 -10.20(-0.71%) , SBI Life Insuran : 1,799.00 -5.70(-0.32%) , Shriram Finance : 647.00 -8.65(-1.32%) , St Bk of India : 821.20 -3.00(-0.36%) , Sun Pharma.Inds. : 1,674.70 -17.60(-1.04%) , Tata Consumer : 1,084.90 -5.40(-0.50%) , Tata Motors : 678.25 -9.20(-1.34%) , Tata Steel : 163.40 0.38(0.23%) , TCS : 3,165.90 7.70(0.24%) , Tech Mahindra : 1,545.20 1.40(0.09%) , Titan Company : 3,466.00 33.00(0.96%) , Trent : 5,411.50 35.50(0.66%) , UltraTech Cem. : 12,466.00 -111.00(-0.88%) , Wipro : 260.10 -0.25(-0.10%) , Tuesday, July 22, 2025