Friday, July 25, 2025 , BSE Sensex : 81,504.95 81,504.95(-0.83%) , Adani Ports : 1,399.20 1,399.20(-0.86%) , Asian Paints : 2,332.00 2,332.00(-0.85%) , Axis Bank : 1,083.70 1,083.70(-1.05%) , Bajaj Finance : 919.85 919.85(-4.08%) , Bajaj Finserv : 1,962.00 1,962.00(-3.45%) , Bharat Electron : 394.25 394.25(-0.98%) , Bharti Airtel : 1,940.55 1,940.55(0.20%) , Eternal Ltd : 310.25 310.25(-0.69%) , HCL Technologies : 1,498.30 1,498.30(-0.57%) , HDFC Bank : 1,999.90 1,999.90(-0.70%) , Hind. Unilever : 2,412.00 2,412.00(-1.01%) , ICICI Bank : 1,474.15 1,474.15(-0.58%) , Infosys : 1,518.30 1,518.30(-2.27%) , ITC : 408.40 408.40(-0.39%) , Kotak Mah. Bank : 2,123.00 2,123.00(-0.86%) , Larsen & Toubro : 3,461.85 3,461.85(-0.47%) , M & M : 3,222.90 3,222.90(-1.16%) , Maruti Suzuki : 12,377.65 12,377.65(-1.41%) , NTPC : 335.20 335.20(-1.08%) , Power Grid Corpn : 293.65 293.65(-1.87%) , Reliance Industr : 1,398.90 1,398.90(-0.27%) , St Bk of India : 808.95 808.95(-0.85%) , Sun Pharma.Inds. : 1,695.15 1,695.15(0.18%) , Tata Motors : 688.65 688.65(-1.71%) , Tata Steel : 161.25 161.25(-1.35%) , TCS : 3,140.30 3,140.30(-0.31%) , Tech Mahindra : 1,473.80 1,473.80(-1.64%) , Titan Company : 3,461.50 3,461.50(-0.63%) , Trent : 5,091.00 5,091.00(-1.21%) , UltraTech Cem. : 12,308.00 12,308.00(0.08%) ,

Nifty 50 : 24,824.55 -237.55(-0.95%) , Adani Enterp. : 2,555.50 -52.90(-2.03%) , Adani Ports : 1,398.70 -12.90(-0.91%) , Apollo Hospitals : 7,427.00 63.50(0.86%) , Asian Paints : 2,328.00 -24.10(-1.02%) , Axis Bank : 1,082.80 -12.30(-1.12%) , Bajaj Auto : 8,076.00 -212.50(-2.56%) , Bajaj Finance : 916.50 -42.45(-4.43%) , Bajaj Finserv : 1,963.50 -68.80(-3.39%) , Bharat Electron : 393.70 -4.55(-1.14%) , Bharti Airtel : 1,938.50 2.40(0.12%) , Cipla : 1,482.90 -5.00(-0.34%) , Coal India : 381.70 -3.85(-1.00%) , Dr Reddy's Labs : 1,278.00 12.50(0.99%) , Eicher Motors : 5,393.00 -76.00(-1.39%) , Eternal Ltd : 310.95 -2.20(-0.70%) , Grasim Inds : 2,696.30 -39.60(-1.45%) , HCL Technologies : 1,497.90 -9.30(-0.62%) , HDFC Bank : 1,999.40 -14.80(-0.73%) , HDFC Life Insur. : 760.45 3.15(0.42%) , Hero Motocorp : 4,219.60 -82.30(-1.91%) , Hind. Unilever : 2,408.20 -29.60(-1.21%) , Hindalco Inds. : 690.70 -4.90(-0.70%) , ICICI Bank : 1,475.10 -8.30(-0.56%) , IndusInd Bank : 824.45 -23.45(-2.77%) , Infosys : 1,519.90 -32.60(-2.10%) , ITC : 408.05 -1.90(-0.46%) , Jio Financial : 311.10 -5.35(-1.69%) , JSW Steel : 1,021.10 -12.70(-1.23%) , Kotak Mah. Bank : 2,123.20 -18.90(-0.88%) , Larsen & Toubro : 3,459.90 -17.60(-0.51%) , M & M : 3,220.60 -40.30(-1.24%) , Maruti Suzuki : 12,370.00 -187.00(-1.49%) , Nestle India : 2,280.30 -41.80(-1.80%) , NTPC : 335.15 -3.75(-1.11%) , O N G C : 242.02 -2.81(-1.15%) , Power Grid Corpn : 293.90 -5.45(-1.82%) , Reliance Industr : 1,396.90 -6.00(-0.43%) , SBI Life Insuran : 1,837.40 43.80(2.44%) , Shriram Finance : 604.25 -29.30(-4.62%) , St Bk of India : 808.15 -7.55(-0.93%) , Sun Pharma.Inds. : 1,693.20 1.20(0.07%) , Tata Consumer : 1,057.40 -15.40(-1.44%) , Tata Motors : 688.80 -11.70(-1.67%) , Tata Steel : 161.25 -2.23(-1.36%) , TCS : 3,138.80 -9.20(-0.29%) , Tech Mahindra : 1,471.40 -27.20(-1.82%) , Titan Company : 3,461.00 -23.40(-0.67%) , Trent : 5,075.00 -79.00(-1.53%) , UltraTech Cem. : 12,308.00 4.00(0.03%) , Wipro : 256.30 -5.55(-2.12%) , Friday, July 25, 2025