Friday, July 25, 2025 , BSE Sensex : 81,591.52 81,591.52(-0.72%) , Adani Ports : 1,401.10 1,401.10(-0.73%) , Asian Paints : 2,334.00 2,334.00(-0.77%) , Axis Bank : 1,082.70 1,082.70(-1.15%) , Bajaj Finance : 918.80 918.80(-4.19%) , Bajaj Finserv : 1,961.30 1,961.30(-3.48%) , Bharat Electron : 395.35 395.35(-0.70%) , Bharti Airtel : 1,941.35 1,941.35(0.25%) , Eternal Ltd : 312.20 312.20(-0.06%) , HCL Technologies : 1,500.00 1,500.00(-0.46%) , HDFC Bank : 2,002.25 2,002.25(-0.58%) , Hind. Unilever : 2,414.35 2,414.35(-0.92%) , ICICI Bank : 1,476.50 1,476.50(-0.42%) , Infosys : 1,521.80 1,521.80(-2.04%) , ITC : 408.50 408.50(-0.37%) , Kotak Mah. Bank : 2,126.00 2,126.00(-0.72%) , Larsen & Toubro : 3,462.45 3,462.45(-0.45%) , M & M : 3,233.30 3,233.30(-0.84%) , Maruti Suzuki : 12,393.50 12,393.50(-1.28%) , NTPC : 335.75 335.75(-0.91%) , Power Grid Corpn : 294.35 294.35(-1.64%) , Reliance Industr : 1,397.90 1,397.90(-0.34%) , St Bk of India : 809.20 809.20(-0.82%) , Sun Pharma.Inds. : 1,699.40 1,699.40(0.43%) , Tata Motors : 688.05 688.05(-1.79%) , Tata Steel : 161.85 161.85(-0.98%) , TCS : 3,145.35 3,145.35(-0.15%) , Tech Mahindra : 1,470.30 1,470.30(-1.87%) , Titan Company : 3,469.65 3,469.65(-0.40%) , Trent : 5,074.25 5,074.25(-1.53%) , UltraTech Cem. : 12,330.00 12,330.00(0.26%) ,

Nifty 50 : 24,871.00 -191.10(-0.76%) , Adani Enterp. : 2,564.90 -43.50(-1.67%) , Adani Ports : 1,400.10 -11.50(-0.81%) , Apollo Hospitals : 7,434.00 70.50(0.96%) , Asian Paints : 2,334.90 -17.20(-0.73%) , Axis Bank : 1,084.30 -10.80(-0.99%) , Bajaj Auto : 8,090.00 -198.50(-2.39%) , Bajaj Finance : 920.55 -38.40(-4.00%) , Bajaj Finserv : 1,961.60 -70.70(-3.48%) , Bharat Electron : 395.35 -2.90(-0.73%) , Bharti Airtel : 1,943.20 7.10(0.37%) , Cipla : 1,489.40 1.50(0.10%) , Coal India : 382.20 -3.35(-0.87%) , Dr Reddy's Labs : 1,281.30 15.80(1.25%) , Eicher Motors : 5,416.00 -53.00(-0.97%) , Eternal Ltd : 311.15 -2.00(-0.64%) , Grasim Inds : 2,707.90 -28.00(-1.02%) , HCL Technologies : 1,501.00 -6.20(-0.41%) , HDFC Bank : 2,002.90 -11.30(-0.56%) , HDFC Life Insur. : 764.30 7.00(0.92%) , Hero Motocorp : 4,230.00 -71.90(-1.67%) , Hind. Unilever : 2,414.90 -22.90(-0.94%) , Hindalco Inds. : 691.65 -3.95(-0.57%) , ICICI Bank : 1,476.00 -7.40(-0.50%) , IndusInd Bank : 823.90 -24.00(-2.83%) , Infosys : 1,521.40 -31.10(-2.00%) , ITC : 408.90 -1.05(-0.26%) , Jio Financial : 312.10 -4.35(-1.37%) , JSW Steel : 1,024.50 -9.30(-0.90%) , Kotak Mah. Bank : 2,127.60 -14.50(-0.68%) , Larsen & Toubro : 3,469.50 -8.00(-0.23%) , M & M : 3,228.30 -32.60(-1.00%) , Maruti Suzuki : 12,383.00 -174.00(-1.39%) , Nestle India : 2,283.90 -38.20(-1.65%) , NTPC : 335.80 -3.10(-0.91%) , O N G C : 242.49 -2.34(-0.96%) , Power Grid Corpn : 294.50 -4.85(-1.62%) , Reliance Industr : 1,398.70 -4.20(-0.30%) , SBI Life Insuran : 1,839.70 46.10(2.57%) , Shriram Finance : 608.15 -25.40(-4.01%) , St Bk of India : 809.95 -5.75(-0.70%) , Sun Pharma.Inds. : 1,698.40 6.40(0.38%) , Tata Consumer : 1,064.60 -8.20(-0.76%) , Tata Motors : 689.85 -10.65(-1.52%) , Tata Steel : 161.64 -1.84(-1.13%) , TCS : 3,139.90 -8.10(-0.26%) , Tech Mahindra : 1,474.50 -24.10(-1.61%) , Titan Company : 3,469.00 -15.40(-0.44%) , Trent : 5,090.50 -63.50(-1.23%) , UltraTech Cem. : 12,322.00 18.00(0.15%) , Wipro : 257.35 -4.50(-1.72%) , Friday, July 25, 2025