Wednesday, July 23, 2025 , BSE Sensex : 82,438.05 82,438.05(0.31%) , Adani Ports : 1,423.70 1,423.70(0.09%) , Asian Paints : 2,352.90 2,352.90(-0.52%) , Axis Bank : 1,103.70 1,103.70(0.51%) , Bajaj Finance : 966.70 966.70(1.50%) , Bajaj Finserv : 2,042.00 2,042.00(0.14%) , Bharat Electron : 398.45 398.45(-1.13%) , Bharti Airtel : 1,926.85 1,926.85(1.08%) , Eternal Ltd : 298.60 298.60(-0.42%) , HCL Technologies : 1,526.85 1,526.85(0.42%) , HDFC Bank : 2,010.00 2,010.00(0.16%) , Hind. Unilever : 2,461.60 2,461.60(-0.77%) , ICICI Bank : 1,476.05 1,476.05(0.17%) , Infosys : 1,580.45 1,580.45(0.66%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,170.00 2,170.00(0.47%) , Larsen & Toubro : 3,460.70 3,460.70(-0.13%) , M & M : 3,277.80 3,277.80(0.58%) , Maruti Suzuki : 12,622.30 12,622.30(1.00%) , NTPC : 343.75 343.75(0.85%) , Power Grid Corpn : 299.60 299.60(0.59%) , Reliance Industr : 1,418.60 1,418.60(0.41%) , St Bk of India : 815.65 815.65(0.08%) , Sun Pharma.Inds. : 1,676.55 1,676.55(-0.09%) , Tata Motors : 690.85 690.85(2.61%) , Tata Steel : 163.70 163.70(0.43%) , TCS : 3,174.55 3,174.55(0.47%) , Tech Mahindra : 1,547.45 1,547.45(0.04%) , Titan Company : 3,471.25 3,471.25(0.02%) , Trent : 5,339.45 5,339.45(-0.37%) , UltraTech Cem. : 12,420.00 12,420.00(-0.28%) ,

Nifty 50 : 25,124.20 63.30(0.25%) , Adani Enterp. : 2,605.20 17.40(0.67%) , Adani Ports : 1,420.60 -0.10(-0.01%) , Apollo Hospitals : 7,333.50 87.00(1.20%) , Asian Paints : 2,354.30 -10.90(-0.46%) , Axis Bank : 1,103.00 5.00(0.46%) , Bajaj Auto : 8,384.00 89.00(1.07%) , Bajaj Finance : 963.70 11.15(1.17%) , Bajaj Finserv : 2,044.70 5.10(0.25%) , Bharat Electron : 398.00 -5.10(-1.27%) , Bharti Airtel : 1,921.30 14.50(0.76%) , Cipla : 1,468.60 4.20(0.29%) , Coal India : 391.10 2.00(0.51%) , Dr Reddy's Labs : 1,241.40 1.40(0.11%) , Eicher Motors : 5,434.50 -5.00(-0.09%) , Eternal Ltd : 299.05 -0.75(-0.25%) , Grasim Inds : 2,719.10 -3.60(-0.13%) , HCL Technologies : 1,526.00 5.90(0.39%) , HDFC Bank : 2,009.40 2.30(0.11%) , HDFC Life Insur. : 759.50 -3.80(-0.50%) , Hero Motocorp : 4,361.00 18.60(0.43%) , Hind. Unilever : 2,463.20 -16.50(-0.67%) , Hindalco Inds. : 692.25 2.20(0.32%) , ICICI Bank : 1,476.90 3.30(0.22%) , IndusInd Bank : 843.60 0.40(0.05%) , Infosys : 1,579.60 8.70(0.55%) , ITC : 415.00 -1.00(-0.24%) , Jio Financial : 312.95 2.15(0.69%) , JSW Steel : 1,032.60 1.90(0.18%) , Kotak Mah. Bank : 2,165.50 5.30(0.25%) , Larsen & Toubro : 3,464.30 -0.30(-0.01%) , M & M : 3,277.10 19.90(0.61%) , Maruti Suzuki : 12,636.00 144.00(1.15%) , Nestle India : 2,446.40 2.90(0.12%) , NTPC : 343.85 3.00(0.88%) , O N G C : 245.83 -0.58(-0.24%) , Power Grid Corpn : 298.75 0.95(0.32%) , Reliance Industr : 1,419.80 7.00(0.50%) , SBI Life Insuran : 1,795.60 -13.40(-0.74%) , Shriram Finance : 641.55 1.40(0.22%) , St Bk of India : 815.15 0.15(0.02%) , Sun Pharma.Inds. : 1,678.60 0.60(0.04%) , Tata Consumer : 1,072.30 -12.50(-1.15%) , Tata Motors : 690.70 17.30(2.57%) , Tata Steel : 163.78 0.74(0.45%) , TCS : 3,167.30 7.70(0.24%) , Tech Mahindra : 1,542.90 -4.30(-0.28%) , Titan Company : 3,461.80 -10.60(-0.31%) , Trent : 5,335.00 -25.50(-0.48%) , UltraTech Cem. : 12,426.00 -26.00(-0.21%) , Wipro : 259.50 -0.20(-0.08%) , Wednesday, July 23, 2025