Wednesday, July 23, 2025 , BSE Sensex : 82,416.97 82,416.97(0.28%) , Adani Ports : 1,423.20 1,423.20(0.06%) , Asian Paints : 2,357.00 2,357.00(-0.34%) , Axis Bank : 1,104.40 1,104.40(0.58%) , Bajaj Finance : 967.00 967.00(1.53%) , Bajaj Finserv : 2,043.90 2,043.90(0.23%) , Bharat Electron : 398.05 398.05(-1.23%) , Bharti Airtel : 1,928.15 1,928.15(1.15%) , Eternal Ltd : 300.40 300.40(0.18%) , HCL Technologies : 1,524.10 1,524.10(0.24%) , HDFC Bank : 2,010.45 2,010.45(0.18%) , Hind. Unilever : 2,454.95 2,454.95(-1.04%) , ICICI Bank : 1,476.00 1,476.00(0.17%) , Infosys : 1,579.00 1,579.00(0.57%) , ITC : 415.05 415.05(-0.25%) , Kotak Mah. Bank : 2,163.50 2,163.50(0.16%) , Larsen & Toubro : 3,461.30 3,461.30(-0.11%) , M & M : 3,273.30 3,273.30(0.44%) , Maruti Suzuki : 12,650.00 12,650.00(1.22%) , NTPC : 343.55 343.55(0.79%) , Power Grid Corpn : 299.10 299.10(0.42%) , Reliance Industr : 1,418.20 1,418.20(0.38%) , St Bk of India : 815.10 815.10(0.01%) , Sun Pharma.Inds. : 1,679.70 1,679.70(0.10%) , Tata Motors : 686.80 686.80(2.01%) , Tata Steel : 163.60 163.60(0.37%) , TCS : 3,168.70 3,168.70(0.28%) , Tech Mahindra : 1,543.00 1,543.00(-0.25%) , Titan Company : 3,472.80 3,472.80(0.07%) , Trent : 5,335.75 5,335.75(-0.44%) , UltraTech Cem. : 12,425.20 12,425.20(-0.23%) ,

Nifty 50 : 25,117.85 56.95(0.23%) , Adani Enterp. : 2,607.50 19.70(0.76%) , Adani Ports : 1,420.90 0.20(0.01%) , Apollo Hospitals : 7,324.00 77.50(1.07%) , Asian Paints : 2,354.00 -11.20(-0.47%) , Axis Bank : 1,104.10 6.10(0.56%) , Bajaj Auto : 8,386.50 91.50(1.10%) , Bajaj Finance : 966.15 13.60(1.43%) , Bajaj Finserv : 2,043.00 3.40(0.17%) , Bharat Electron : 397.35 -5.75(-1.43%) , Bharti Airtel : 1,926.00 19.20(1.01%) , Cipla : 1,465.00 0.60(0.04%) , Coal India : 391.45 2.35(0.60%) , Dr Reddy's Labs : 1,234.80 -5.20(-0.42%) , Eicher Motors : 5,438.00 -1.50(-0.03%) , Eternal Ltd : 299.95 0.15(0.05%) , Grasim Inds : 2,714.40 -8.30(-0.30%) , HCL Technologies : 1,525.50 5.40(0.36%) , HDFC Bank : 2,008.70 1.60(0.08%) , HDFC Life Insur. : 759.90 -3.40(-0.45%) , Hero Motocorp : 4,342.50 0.10(0.00%) , Hind. Unilever : 2,456.90 -22.80(-0.92%) , Hindalco Inds. : 693.00 2.95(0.43%) , ICICI Bank : 1,475.50 1.90(0.13%) , IndusInd Bank : 843.95 0.75(0.09%) , Infosys : 1,579.00 8.10(0.52%) , ITC : 414.75 -1.25(-0.30%) , Jio Financial : 313.10 2.30(0.74%) , JSW Steel : 1,032.50 1.80(0.17%) , Kotak Mah. Bank : 2,165.40 5.20(0.24%) , Larsen & Toubro : 3,460.00 -4.60(-0.13%) , M & M : 3,274.50 17.30(0.53%) , Maruti Suzuki : 12,642.00 150.00(1.20%) , Nestle India : 2,436.40 -7.10(-0.29%) , NTPC : 343.40 2.55(0.75%) , O N G C : 245.50 -0.91(-0.37%) , Power Grid Corpn : 299.20 1.40(0.47%) , Reliance Industr : 1,418.90 6.10(0.43%) , SBI Life Insuran : 1,804.00 -5.00(-0.28%) , Shriram Finance : 641.05 0.90(0.14%) , St Bk of India : 815.55 0.55(0.07%) , Sun Pharma.Inds. : 1,678.00 0.00(0.00%) , Tata Consumer : 1,069.60 -15.20(-1.40%) , Tata Motors : 689.65 16.25(2.41%) , Tata Steel : 163.36 0.32(0.20%) , TCS : 3,167.30 7.70(0.24%) , Tech Mahindra : 1,543.20 -4.00(-0.26%) , Titan Company : 3,471.00 -1.40(-0.04%) , Trent : 5,336.50 -24.00(-0.45%) , UltraTech Cem. : 12,398.00 -54.00(-0.43%) , Wipro : 259.40 -0.30(-0.12%) , Wednesday, July 23, 2025