Monday, July 21, 2025 , BSE Sensex : 82,058.16 82,058.16(0.37%) , Adani Ports : 1,438.05 1,438.05(-0.33%) , Asian Paints : 2,371.20 2,371.20(-0.46%) , Axis Bank : 1,093.10 1,093.10(-0.55%) , Bajaj Finance : 948.30 948.30(0.68%) , Bajaj Finserv : 2,046.70 2,046.70(0.85%) , Bharat Electron : 398.30 398.30(0.91%) , Bharti Airtel : 1,906.60 1,906.60(0.29%) , Eternal Ltd : 262.30 262.30(1.92%) , HCL Technologies : 1,533.25 1,533.25(-1.02%) , HDFC Bank : 1,991.90 1,991.90(1.76%) , Hind. Unilever : 2,484.75 2,484.75(-0.17%) , ICICI Bank : 1,463.65 1,463.65(2.60%) , Infosys : 1,578.70 1,578.70(-0.49%) , ITC : 421.60 421.60(-0.25%) , Kotak Mah. Bank : 2,153.20 2,153.20(0.58%) , Larsen & Toubro : 3,490.00 3,490.00(0.75%) , M & M : 3,213.10 3,213.10(0.59%) , Maruti Suzuki : 12,377.00 12,377.00(-0.37%) , NTPC : 340.70 340.70(-0.39%) , Power Grid Corpn : 294.80 294.80(0.26%) , Reliance Industr : 1,443.30 1,443.30(-2.27%) , St Bk of India : 822.20 822.20(-0.13%) , Sun Pharma.Inds. : 1,693.25 1,693.25(0.00%) , Tata Motors : 678.00 678.00(-0.32%) , Tata Steel : 163.70 163.70(0.74%) , TCS : 3,167.80 3,167.80(-0.69%) , Tech Mahindra : 1,546.00 1,546.00(-0.16%) , Titan Company : 3,397.20 3,397.20(-0.14%) , Trent : 5,372.95 5,372.95(0.04%) , UltraTech Cem. : 12,642.90 12,642.90(1.16%) ,

Nifty 50 : 25,051.40 83.00(0.33%) , Adani Enterp. : 2,616.20 20.10(0.77%) , Adani Ports : 1,442.20 -0.90(-0.06%) , Apollo Hospitals : 7,309.00 5.50(0.08%) , Asian Paints : 2,373.20 -9.20(-0.39%) , Axis Bank : 1,097.10 -2.20(-0.20%) , Bajaj Auto : 8,398.00 50.50(0.60%) , Bajaj Finance : 947.15 5.15(0.55%) , Bajaj Finserv : 2,046.90 17.30(0.85%) , Bharat Electron : 399.00 4.25(1.08%) , Bharti Airtel : 1,909.70 8.70(0.46%) , Cipla : 1,477.00 -5.30(-0.36%) , Coal India : 386.75 -1.75(-0.45%) , Dr Reddy's Labs : 1,255.20 -2.30(-0.18%) , Eicher Motors : 5,599.50 -28.00(-0.50%) , Eternal Ltd : 260.85 3.65(1.42%) , Grasim Inds : 2,748.00 19.50(0.71%) , HCL Technologies : 1,535.00 -13.80(-0.89%) , HDFC Bank : 1,990.70 33.30(1.70%) , HDFC Life Insur. : 746.80 7.30(0.99%) , Hero Motocorp : 4,386.00 -10.70(-0.24%) , Hind. Unilever : 2,483.80 -5.80(-0.23%) , Hindalco Inds. : 683.60 7.70(1.14%) , ICICI Bank : 1,460.10 34.30(2.41%) , IndusInd Bank : 844.70 -25.35(-2.91%) , Infosys : 1,580.10 -6.00(-0.38%) , ITC : 422.25 -0.50(-0.12%) , Jio Financial : 317.15 0.30(0.09%) , JSW Steel : 1,030.00 -4.40(-0.43%) , Kotak Mah. Bank : 2,153.60 13.10(0.61%) , Larsen & Toubro : 3,491.60 26.80(0.77%) , M & M : 3,223.70 31.30(0.98%) , Maruti Suzuki : 12,393.00 -26.00(-0.21%) , Nestle India : 2,465.50 -6.70(-0.27%) , NTPC : 341.35 -0.75(-0.22%) , O N G C : 245.41 -0.90(-0.37%) , Power Grid Corpn : 295.90 1.75(0.59%) , Reliance Industr : 1,444.20 -31.80(-2.15%) , SBI Life Insuran : 1,789.90 1.50(0.08%) , Shriram Finance : 646.10 0.60(0.09%) , St Bk of India : 822.80 -0.55(-0.07%) , Sun Pharma.Inds. : 1,693.20 -0.40(-0.02%) , Tata Consumer : 1,083.70 -12.20(-1.11%) , Tata Motors : 679.55 -0.70(-0.10%) , Tata Steel : 164.05 1.68(1.03%) , TCS : 3,169.80 -20.10(-0.63%) , Tech Mahindra : 1,548.20 -0.70(-0.05%) , Titan Company : 3,397.70 -5.20(-0.15%) , Trent : 5,377.50 2.50(0.05%) , UltraTech Cem. : 12,628.00 130.00(1.04%) , Wipro : 262.25 -4.70(-1.76%) , Monday, July 21, 2025