Tuesday, July 22, 2025 , BSE Sensex : 82,341.42 82,341.42(0.17%) , Adani Ports : 1,441.10 1,441.10(-0.64%) , Asian Paints : 2,367.95 2,367.95(-0.34%) , Axis Bank : 1,102.05 1,102.05(0.18%) , Bajaj Finance : 950.75 950.75(0.19%) , Bajaj Finserv : 2,029.40 2,029.40(-1.18%) , Bharat Electron : 401.60 401.60(0.37%) , Bharti Airtel : 1,904.70 1,904.70(-0.21%) , Eternal Ltd : 301.80 301.80(11.28%) , HCL Technologies : 1,529.50 1,529.50(-0.05%) , HDFC Bank : 2,010.90 2,010.90(0.53%) , Hind. Unilever : 2,471.45 2,471.45(0.27%) , ICICI Bank : 1,476.70 1,476.70(0.74%) , Infosys : 1,578.45 1,578.45(-0.39%) , ITC : 418.00 418.00(-0.51%) , Kotak Mah. Bank : 2,159.40 2,159.40(-0.24%) , Larsen & Toubro : 3,462.50 3,462.50(-1.15%) , M & M : 3,258.05 3,258.05(0.36%) , Maruti Suzuki : 12,513.95 12,513.95(0.90%) , NTPC : 341.70 341.70(0.06%) , Power Grid Corpn : 297.75 297.75(0.27%) , Reliance Industr : 1,414.20 1,414.20(-0.98%) , St Bk of India : 818.75 818.75(-0.66%) , Sun Pharma.Inds. : 1,682.30 1,682.30(-0.55%) , Tata Motors : 678.15 678.15(-1.33%) , Tata Steel : 163.70 163.70(0.46%) , TCS : 3,165.85 3,165.85(0.24%) , Tech Mahindra : 1,549.40 1,549.40(0.38%) , Titan Company : 3,488.60 3,488.60(1.61%) , Trent : 5,379.00 5,379.00(0.07%) , UltraTech Cem. : 12,405.75 12,405.75(-1.34%) ,

Nifty 50 : 25,100.15 9.45(0.04%) , Adani Enterp. : 2,606.90 -12.60(-0.48%) , Adani Ports : 1,441.30 -9.20(-0.63%) , Apollo Hospitals : 7,259.00 4.50(0.06%) , Asian Paints : 2,369.90 -5.50(-0.23%) , Axis Bank : 1,102.50 2.90(0.26%) , Bajaj Auto : 8,309.50 -129.00(-1.53%) , Bajaj Finance : 949.50 1.05(0.11%) , Bajaj Finserv : 2,029.30 -24.60(-1.20%) , Bharat Electron : 401.65 1.70(0.43%) , Bharti Airtel : 1,902.60 -6.60(-0.35%) , Cipla : 1,466.00 -7.90(-0.54%) , Coal India : 387.60 0.80(0.21%) , Dr Reddy's Labs : 1,242.70 -16.60(-1.32%) , Eicher Motors : 5,469.00 -89.00(-1.60%) , Eternal Ltd : 301.25 29.55(10.88%) , Grasim Inds : 2,727.40 -14.50(-0.53%) , HCL Technologies : 1,531.60 1.20(0.08%) , HDFC Bank : 2,010.60 10.10(0.50%) , HDFC Life Insur. : 760.30 8.00(1.06%) , Hero Motocorp : 4,363.30 -44.90(-1.02%) , Hind. Unilever : 2,470.20 5.30(0.22%) , Hindalco Inds. : 689.00 6.30(0.92%) , ICICI Bank : 1,478.30 12.50(0.85%) , IndusInd Bank : 848.00 -10.80(-1.26%) , Infosys : 1,580.10 -4.20(-0.27%) , ITC : 417.65 -2.45(-0.58%) , Jio Financial : 312.95 -4.30(-1.36%) , JSW Steel : 1,036.00 1.20(0.12%) , Kotak Mah. Bank : 2,156.10 -9.10(-0.42%) , Larsen & Toubro : 3,462.00 -40.80(-1.16%) , M & M : 3,244.70 -2.00(-0.06%) , Maruti Suzuki : 12,469.00 64.00(0.52%) , Nestle India : 2,451.00 -21.60(-0.87%) , NTPC : 341.85 0.30(0.09%) , O N G C : 246.00 0.96(0.39%) , Power Grid Corpn : 297.65 0.65(0.22%) , Reliance Industr : 1,413.10 -15.50(-1.08%) , SBI Life Insuran : 1,809.30 4.60(0.25%) , Shriram Finance : 645.45 -10.20(-1.56%) , St Bk of India : 819.25 -4.95(-0.60%) , Sun Pharma.Inds. : 1,679.70 -12.60(-0.74%) , Tata Consumer : 1,081.00 -9.30(-0.85%) , Tata Motors : 677.90 -9.55(-1.39%) , Tata Steel : 163.66 0.64(0.39%) , TCS : 3,165.00 6.80(0.22%) , Tech Mahindra : 1,550.40 6.60(0.43%) , Titan Company : 3,481.50 48.50(1.41%) , Trent : 5,380.00 4.00(0.07%) , UltraTech Cem. : 12,400.00 -177.00(-1.41%) , Wipro : 259.95 -0.40(-0.15%) , Tuesday, July 22, 2025