Monday, July 21, 2025 , BSE Sensex : 82,083.00 82,083.00(0.40%) , Adani Ports : 1,441.35 1,441.35(-0.10%) , Asian Paints : 2,374.10 2,374.10(-0.34%) , Axis Bank : 1,092.70 1,092.70(-0.58%) , Bajaj Finance : 946.80 946.80(0.53%) , Bajaj Finserv : 2,047.00 2,047.00(0.87%) , Bharat Electron : 399.50 399.50(1.22%) , Bharti Airtel : 1,909.00 1,909.00(0.42%) , Eternal Ltd : 261.00 261.00(1.42%) , HCL Technologies : 1,533.30 1,533.30(-1.02%) , HDFC Bank : 1,992.45 1,992.45(1.79%) , Hind. Unilever : 2,483.20 2,483.20(-0.23%) , ICICI Bank : 1,463.00 1,463.00(2.56%) , Infosys : 1,579.00 1,579.00(-0.48%) , ITC : 421.80 421.80(-0.20%) , Kotak Mah. Bank : 2,153.50 2,153.50(0.60%) , Larsen & Toubro : 3,494.20 3,494.20(0.87%) , M & M : 3,220.65 3,220.65(0.83%) , Maruti Suzuki : 12,385.70 12,385.70(-0.30%) , NTPC : 341.00 341.00(-0.31%) , Power Grid Corpn : 295.40 295.40(0.46%) , Reliance Industr : 1,443.75 1,443.75(-2.24%) , St Bk of India : 822.95 822.95(-0.04%) , Sun Pharma.Inds. : 1,693.05 1,693.05(-0.01%) , Tata Motors : 678.90 678.90(-0.18%) , Tata Steel : 163.75 163.75(0.77%) , TCS : 3,169.00 3,169.00(-0.65%) , Tech Mahindra : 1,546.00 1,546.00(-0.16%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,379.40 5,379.40(0.16%) , UltraTech Cem. : 12,650.00 12,650.00(1.21%) ,

Nifty 50 : 25,057.85 89.45(0.36%) , Adani Enterp. : 2,618.70 22.60(0.87%) , Adani Ports : 1,442.90 -0.20(-0.01%) , Apollo Hospitals : 7,313.50 10.00(0.14%) , Asian Paints : 2,373.00 -9.40(-0.39%) , Axis Bank : 1,097.40 -1.90(-0.17%) , Bajaj Auto : 8,416.00 68.50(0.82%) , Bajaj Finance : 948.00 6.00(0.64%) , Bajaj Finserv : 2,047.60 18.00(0.89%) , Bharat Electron : 399.95 5.20(1.32%) , Bharti Airtel : 1,912.40 11.40(0.60%) , Cipla : 1,479.00 -3.30(-0.22%) , Coal India : 387.20 -1.30(-0.33%) , Dr Reddy's Labs : 1,255.60 -1.90(-0.15%) , Eicher Motors : 5,606.00 -21.50(-0.38%) , Eternal Ltd : 260.75 3.55(1.38%) , Grasim Inds : 2,742.70 14.20(0.52%) , HCL Technologies : 1,537.80 -11.00(-0.71%) , HDFC Bank : 1,989.00 31.60(1.61%) , HDFC Life Insur. : 746.30 6.80(0.92%) , Hero Motocorp : 4,396.60 -0.10(0.00%) , Hind. Unilever : 2,483.60 -6.00(-0.24%) , Hindalco Inds. : 685.50 9.60(1.42%) , ICICI Bank : 1,459.90 34.10(2.39%) , IndusInd Bank : 848.35 -21.70(-2.49%) , Infosys : 1,581.20 -4.90(-0.31%) , ITC : 422.00 -0.75(-0.18%) , Jio Financial : 317.20 0.35(0.11%) , JSW Steel : 1,027.40 -7.00(-0.68%) , Kotak Mah. Bank : 2,153.40 12.90(0.60%) , Larsen & Toubro : 3,492.00 27.20(0.79%) , M & M : 3,224.90 32.50(1.02%) , Maruti Suzuki : 12,396.00 -23.00(-0.19%) , Nestle India : 2,465.00 -7.20(-0.29%) , NTPC : 341.05 -1.05(-0.31%) , O N G C : 245.60 -0.71(-0.29%) , Power Grid Corpn : 295.65 1.50(0.51%) , Reliance Industr : 1,445.20 -30.80(-2.09%) , SBI Life Insuran : 1,792.40 4.00(0.22%) , Shriram Finance : 646.75 1.25(0.19%) , St Bk of India : 823.20 -0.15(-0.02%) , Sun Pharma.Inds. : 1,693.10 -0.50(-0.03%) , Tata Consumer : 1,083.90 -12.00(-1.09%) , Tata Motors : 680.60 0.35(0.05%) , Tata Steel : 164.36 1.99(1.23%) , TCS : 3,169.50 -20.40(-0.64%) , Tech Mahindra : 1,548.00 -0.90(-0.06%) , Titan Company : 3,395.10 -7.80(-0.23%) , Trent : 5,390.00 15.00(0.28%) , UltraTech Cem. : 12,662.00 164.00(1.31%) , Wipro : 262.45 -4.50(-1.69%) , Monday, July 21, 2025