Monday, July 21, 2025 , BSE Sensex : 82,083.12 82,083.12(0.40%) , Adani Ports : 1,439.80 1,439.80(-0.20%) , Asian Paints : 2,373.55 2,373.55(-0.36%) , Axis Bank : 1,094.15 1,094.15(-0.45%) , Bajaj Finance : 947.95 947.95(0.65%) , Bajaj Finserv : 2,048.30 2,048.30(0.93%) , Bharat Electron : 399.00 399.00(1.09%) , Bharti Airtel : 1,907.20 1,907.20(0.32%) , Eternal Ltd : 261.85 261.85(1.75%) , HCL Technologies : 1,532.35 1,532.35(-1.08%) , HDFC Bank : 1,991.30 1,991.30(1.73%) , Hind. Unilever : 2,483.20 2,483.20(-0.23%) , ICICI Bank : 1,464.05 1,464.05(2.63%) , Infosys : 1,578.70 1,578.70(-0.49%) , ITC : 421.90 421.90(-0.18%) , Kotak Mah. Bank : 2,155.15 2,155.15(0.67%) , Larsen & Toubro : 3,492.50 3,492.50(0.82%) , M & M : 3,218.15 3,218.15(0.75%) , Maruti Suzuki : 12,385.70 12,385.70(-0.30%) , NTPC : 340.90 340.90(-0.34%) , Power Grid Corpn : 295.10 295.10(0.36%) , Reliance Industr : 1,444.10 1,444.10(-2.22%) , St Bk of India : 822.80 822.80(-0.06%) , Sun Pharma.Inds. : 1,693.60 1,693.60(0.02%) , Tata Motors : 678.55 678.55(-0.24%) , Tata Steel : 163.90 163.90(0.86%) , TCS : 3,166.70 3,166.70(-0.73%) , Tech Mahindra : 1,546.00 1,546.00(-0.16%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,372.95 5,372.95(0.04%) , UltraTech Cem. : 12,659.85 12,659.85(1.29%) ,

Nifty 50 : 25,051.60 83.20(0.33%) , Adani Enterp. : 2,613.80 17.70(0.68%) , Adani Ports : 1,441.30 -1.80(-0.12%) , Apollo Hospitals : 7,313.50 10.00(0.14%) , Asian Paints : 2,373.60 -8.80(-0.37%) , Axis Bank : 1,096.10 -3.20(-0.29%) , Bajaj Auto : 8,406.00 58.50(0.70%) , Bajaj Finance : 948.10 6.10(0.65%) , Bajaj Finserv : 2,048.80 19.20(0.95%) , Bharat Electron : 398.95 4.20(1.06%) , Bharti Airtel : 1,909.90 8.90(0.47%) , Cipla : 1,477.90 -4.40(-0.30%) , Coal India : 386.85 -1.65(-0.42%) , Dr Reddy's Labs : 1,255.80 -1.70(-0.14%) , Eicher Motors : 5,599.50 -28.00(-0.50%) , Eternal Ltd : 261.20 4.00(1.56%) , Grasim Inds : 2,746.80 18.30(0.67%) , HCL Technologies : 1,536.00 -12.80(-0.83%) , HDFC Bank : 1,990.50 33.10(1.69%) , HDFC Life Insur. : 746.80 7.30(0.99%) , Hero Motocorp : 4,395.20 -1.50(-0.03%) , Hind. Unilever : 2,485.00 -4.60(-0.18%) , Hindalco Inds. : 684.90 9.00(1.33%) , ICICI Bank : 1,460.20 34.40(2.41%) , IndusInd Bank : 848.80 -21.25(-2.44%) , Infosys : 1,579.70 -6.40(-0.40%) , ITC : 422.00 -0.75(-0.18%) , Jio Financial : 317.15 0.30(0.09%) , JSW Steel : 1,029.00 -5.40(-0.52%) , Kotak Mah. Bank : 2,150.40 9.90(0.46%) , Larsen & Toubro : 3,489.70 24.90(0.72%) , M & M : 3,219.00 26.60(0.83%) , Maruti Suzuki : 12,388.00 -31.00(-0.25%) , Nestle India : 2,465.00 -7.20(-0.29%) , NTPC : 341.20 -0.90(-0.26%) , O N G C : 245.62 -0.69(-0.28%) , Power Grid Corpn : 295.45 1.30(0.44%) , Reliance Industr : 1,444.50 -31.50(-2.13%) , SBI Life Insuran : 1,790.10 1.70(0.10%) , Shriram Finance : 647.10 1.60(0.25%) , St Bk of India : 823.20 -0.15(-0.02%) , Sun Pharma.Inds. : 1,693.80 0.20(0.01%) , Tata Consumer : 1,084.20 -11.70(-1.07%) , Tata Motors : 680.30 0.05(0.01%) , Tata Steel : 164.23 1.86(1.15%) , TCS : 3,168.20 -21.70(-0.68%) , Tech Mahindra : 1,547.40 -1.50(-0.10%) , Titan Company : 3,395.20 -7.70(-0.23%) , Trent : 5,383.50 8.50(0.16%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.45 -4.50(-1.69%) , Monday, July 21, 2025