Thursday, December 18, 2025 , BSE Sensex : 84,460.03 84,460.03(-0.12%) , Adani Ports : 1,493.20 1,493.20(0.49%) , Asian Paints : 2,757.95 2,757.95(-0.99%) , Axis Bank : 1,230.45 1,230.45(0.47%) , Bajaj Finance : 999.75 999.75(-0.01%) , Bajaj Finserv : 2,023.50 2,023.50(0.11%) , Bharat Electron : 383.10 383.10(-0.61%) , Bharti Airtel : 2,091.05 2,091.05(-0.83%) , Eternal : 284.45 284.45(0.04%) , HCL Technologies : 1,660.60 1,660.60(0.37%) , HDFC Bank : 979.70 979.70(-0.47%) , Hind. Unilever : 2,258.15 2,258.15(-0.77%) , ICICI Bank : 1,357.80 1,357.80(0.36%) , Infosys : 1,624.90 1,624.90(1.42%) , ITC : 400.10 400.10(0.04%) , Kotak Mah. Bank : 2,164.55 2,164.55(-0.41%) , Larsen & Toubro : 4,034.60 4,034.60(-0.69%) , M & M : 3,582.10 3,582.10(-0.86%) , Maruti Suzuki : 16,341.00 16,341.00(-0.32%) , NTPC : 318.45 318.45(-0.87%) , Power Grid Corpn : 257.70 257.70(-1.26%) , Reliance Industr : 1,544.80 1,544.80(0.01%) , SBI : 977.40 977.40(0.15%) , Sun Pharma.Inds. : 1,745.40 1,745.40(-2.77%) , Tata Motors PVeh : 345.25 345.25(-0.27%) , Tata Steel : 168.25 168.25(-1.20%) , TCS : 3,273.80 3,273.80(1.75%) , Tech Mahindra : 1,600.85 1,600.85(1.45%) , Titan Company : 3,914.00 3,914.00(0.19%) , Trent : 4,030.00 4,030.00(-0.33%) , UltraTech Cem. : 11,451.00 11,451.00(-0.73%) ,

Nifty 50 : 25,794.65 -23.90(-0.09%) , Adani Enterp. : 2,224.10 -8.40(-0.38%) , Adani Ports : 1,488.00 1.70(0.11%) , Apollo Hospitals : 6,912.00 -9.50(-0.14%) , Asian Paints : 2,760.00 -25.70(-0.92%) , Axis Bank : 1,229.40 4.70(0.38%) , Bajaj Auto : 8,811.00 -84.00(-0.94%) , Bajaj Finance : 998.50 -1.10(-0.11%) , Bajaj Finserv : 2,020.40 -0.80(-0.04%) , Bharat Electron : 382.05 -3.55(-0.92%) , Bharti Airtel : 2,090.30 -17.70(-0.84%) , Cipla : 1,497.00 0.10(0.01%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,276.60 4.60(0.36%) , Eicher Motors : 7,073.50 -61.00(-0.86%) , Eternal : 283.60 -0.85(-0.30%) , Grasim Inds : 2,805.20 -1.40(-0.05%) , HCL Technologies : 1,658.60 3.60(0.22%) , HDFC Bank : 981.60 -2.40(-0.24%) , HDFC Life Insur. : 755.20 1.70(0.23%) , Hind. Unilever : 2,257.90 -17.70(-0.78%) , Hindalco Inds. : 856.00 7.20(0.85%) , ICICI Bank : 1,358.80 6.40(0.47%) , Infosys : 1,625.60 23.60(1.47%) , Interglobe Aviat : 5,109.00 128.50(2.58%) , ITC : 400.25 0.45(0.11%) , Jio Financial : 291.40 -1.75(-0.60%) , JSW Steel : 1,079.10 -0.20(-0.02%) , Kotak Mah. Bank : 2,163.70 -9.50(-0.44%) , Larsen & Toubro : 4,036.20 -26.20(-0.64%) , M & M : 3,571.20 -41.60(-1.15%) , Maruti Suzuki : 16,317.00 -81.00(-0.49%) , Max Healthcare : 1,048.80 17.70(1.72%) , Nestle India : 1,231.10 -3.50(-0.28%) , NTPC : 318.20 -3.05(-0.95%) , O N G C : 231.45 -1.46(-0.63%) , Power Grid Corpn : 257.40 -3.70(-1.42%) , Reliance Industr : 1,543.10 -1.30(-0.08%) , SBI : 977.00 1.15(0.12%) , SBI Life Insuran : 2,012.90 2.70(0.13%) , Shriram Finance : 868.10 3.90(0.45%) , Sun Pharma.Inds. : 1,744.30 -48.60(-2.71%) , Tata Consumer : 1,170.70 -9.10(-0.77%) , Tata Motors PVeh : 344.70 -1.65(-0.48%) , Tata Steel : 167.95 -2.39(-1.40%) , TCS : 3,270.90 53.10(1.65%) , Tech Mahindra : 1,600.10 20.70(1.31%) , Titan Company : 3,909.60 1.70(0.04%) , Trent : 4,020.00 -25.20(-0.62%) , UltraTech Cem. : 11,445.00 -95.00(-0.82%) , Wipro : 262.16 1.02(0.39%) , Thursday, December 18, 2025