Thursday, December 18, 2025 , BSE Sensex : 84,495.35 84,495.35(-0.08%) , Adani Ports : 1,496.40 1,496.40(0.71%) , Asian Paints : 2,762.15 2,762.15(-0.83%) , Axis Bank : 1,229.45 1,229.45(0.39%) , Bajaj Finance : 999.95 999.95(0.02%) , Bajaj Finserv : 2,028.50 2,028.50(0.36%) , Bharat Electron : 383.65 383.65(-0.47%) , Bharti Airtel : 2,094.05 2,094.05(-0.69%) , Eternal : 284.35 284.35(0.00%) , HCL Technologies : 1,661.40 1,661.40(0.42%) , HDFC Bank : 980.10 980.10(-0.43%) , Hind. Unilever : 2,260.10 2,260.10(-0.69%) , ICICI Bank : 1,356.90 1,356.90(0.29%) , Infosys : 1,626.10 1,626.10(1.50%) , ITC : 400.00 400.00(0.01%) , Kotak Mah. Bank : 2,165.65 2,165.65(-0.36%) , Larsen & Toubro : 4,036.00 4,036.00(-0.65%) , M & M : 3,584.00 3,584.00(-0.80%) , Maruti Suzuki : 16,339.00 16,339.00(-0.33%) , NTPC : 318.90 318.90(-0.73%) , Power Grid Corpn : 258.00 258.00(-1.15%) , Reliance Industr : 1,545.00 1,545.00(0.03%) , SBI : 978.00 978.00(0.22%) , Sun Pharma.Inds. : 1,746.25 1,746.25(-2.72%) , Tata Motors PVeh : 345.85 345.85(-0.10%) , Tata Steel : 168.25 168.25(-1.20%) , TCS : 3,277.00 3,277.00(1.85%) , Tech Mahindra : 1,604.40 1,604.40(1.68%) , Titan Company : 3,918.70 3,918.70(0.31%) , Trent : 4,031.85 4,031.85(-0.29%) , UltraTech Cem. : 11,461.00 11,461.00(-0.65%) ,

Nifty 50 : 25,789.65 -28.90(-0.11%) , Adani Enterp. : 2,222.60 -9.90(-0.44%) , Adani Ports : 1,487.60 1.30(0.09%) , Apollo Hospitals : 6,910.50 -11.00(-0.16%) , Asian Paints : 2,756.30 -29.40(-1.06%) , Axis Bank : 1,229.50 4.80(0.39%) , Bajaj Auto : 8,808.50 -86.50(-0.97%) , Bajaj Finance : 997.90 -1.70(-0.17%) , Bajaj Finserv : 2,020.80 -0.40(-0.02%) , Bharat Electron : 381.80 -3.80(-0.99%) , Bharti Airtel : 2,090.80 -17.20(-0.82%) , Cipla : 1,496.30 -0.60(-0.04%) , Coal India : 385.25 0.50(0.13%) , Dr Reddy's Labs : 1,276.40 4.40(0.35%) , Eicher Motors : 7,072.50 -62.00(-0.87%) , Eternal : 283.65 -0.80(-0.28%) , Grasim Inds : 2,802.80 -3.80(-0.14%) , HCL Technologies : 1,657.60 2.60(0.16%) , HDFC Bank : 980.80 -3.20(-0.33%) , HDFC Life Insur. : 755.40 1.90(0.25%) , Hind. Unilever : 2,257.90 -17.70(-0.78%) , Hindalco Inds. : 855.20 6.40(0.75%) , ICICI Bank : 1,359.80 7.40(0.55%) , Infosys : 1,625.70 23.70(1.48%) , Interglobe Aviat : 5,112.50 132.00(2.65%) , ITC : 400.00 0.20(0.05%) , Jio Financial : 291.15 -2.00(-0.68%) , JSW Steel : 1,079.40 0.10(0.01%) , Kotak Mah. Bank : 2,165.90 -7.30(-0.34%) , Larsen & Toubro : 4,030.30 -32.10(-0.79%) , M & M : 3,571.10 -41.70(-1.15%) , Maruti Suzuki : 16,302.00 -96.00(-0.59%) , Max Healthcare : 1,048.00 16.90(1.64%) , Nestle India : 1,229.70 -4.90(-0.40%) , NTPC : 318.05 -3.20(-1.00%) , O N G C : 231.43 -1.48(-0.64%) , Power Grid Corpn : 257.30 -3.80(-1.46%) , Reliance Industr : 1,544.10 -0.30(-0.02%) , SBI : 976.35 0.50(0.05%) , SBI Life Insuran : 2,012.50 2.30(0.11%) , Shriram Finance : 867.15 2.95(0.34%) , Sun Pharma.Inds. : 1,741.30 -51.60(-2.88%) , Tata Consumer : 1,169.00 -10.80(-0.92%) , Tata Motors PVeh : 344.70 -1.65(-0.48%) , Tata Steel : 167.75 -2.59(-1.52%) , TCS : 3,273.00 55.20(1.72%) , Tech Mahindra : 1,600.30 20.90(1.32%) , Titan Company : 3,905.30 -2.60(-0.07%) , Trent : 4,021.20 -24.00(-0.59%) , UltraTech Cem. : 11,428.00 -112.00(-0.97%) , Wipro : 262.49 1.35(0.52%) , Thursday, December 18, 2025