Thursday, December 18, 2025 , BSE Sensex : 84,420.09 84,420.09(-0.17%) , Adani Ports : 1,491.50 1,491.50(0.38%) , Asian Paints : 2,757.95 2,757.95(-0.99%) , Axis Bank : 1,229.70 1,229.70(0.41%) , Bajaj Finance : 999.15 999.15(-0.07%) , Bajaj Finserv : 2,022.70 2,022.70(0.07%) , Bharat Electron : 382.30 382.30(-0.82%) , Bharti Airtel : 2,089.40 2,089.40(-0.91%) , Eternal : 284.10 284.10(-0.09%) , HCL Technologies : 1,660.20 1,660.20(0.35%) , HDFC Bank : 979.60 979.60(-0.48%) , Hind. Unilever : 2,258.95 2,258.95(-0.74%) , ICICI Bank : 1,357.00 1,357.00(0.30%) , Infosys : 1,625.15 1,625.15(1.44%) , ITC : 400.10 400.10(0.04%) , Kotak Mah. Bank : 2,164.50 2,164.50(-0.41%) , Larsen & Toubro : 4,031.80 4,031.80(-0.76%) , M & M : 3,579.95 3,579.95(-0.92%) , Maruti Suzuki : 16,310.40 16,310.40(-0.51%) , NTPC : 318.55 318.55(-0.84%) , Power Grid Corpn : 257.65 257.65(-1.28%) , Reliance Industr : 1,543.15 1,543.15(-0.09%) , SBI : 976.90 976.90(0.10%) , Sun Pharma.Inds. : 1,743.80 1,743.80(-2.86%) , Tata Motors PVeh : 345.60 345.60(-0.17%) , Tata Steel : 168.20 168.20(-1.23%) , TCS : 3,273.05 3,273.05(1.72%) , Tech Mahindra : 1,601.70 1,601.70(1.51%) , Titan Company : 3,912.60 3,912.60(0.15%) , Trent : 4,025.30 4,025.30(-0.45%) , UltraTech Cem. : 11,450.00 11,450.00(-0.74%) ,

Nifty 50 : 25,792.55 -26.00(-0.10%) , Adani Enterp. : 2,224.10 -8.40(-0.38%) , Adani Ports : 1,486.70 0.40(0.03%) , Apollo Hospitals : 6,899.00 -22.50(-0.33%) , Asian Paints : 2,758.30 -27.40(-0.98%) , Axis Bank : 1,229.00 4.30(0.35%) , Bajaj Auto : 8,800.00 -95.00(-1.07%) , Bajaj Finance : 998.90 -0.70(-0.07%) , Bajaj Finserv : 2,021.10 -0.10(0.00%) , Bharat Electron : 381.85 -3.75(-0.97%) , Bharti Airtel : 2,091.60 -16.40(-0.78%) , Cipla : 1,497.30 0.40(0.03%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,276.10 4.10(0.32%) , Eicher Motors : 7,072.50 -62.00(-0.87%) , Eternal : 283.30 -1.15(-0.40%) , Grasim Inds : 2,805.80 -0.80(-0.03%) , HCL Technologies : 1,660.00 5.00(0.30%) , HDFC Bank : 981.40 -2.60(-0.26%) , HDFC Life Insur. : 755.00 1.50(0.20%) , Hind. Unilever : 2,258.10 -17.50(-0.77%) , Hindalco Inds. : 856.15 7.35(0.87%) , ICICI Bank : 1,359.20 6.80(0.50%) , Infosys : 1,625.50 23.50(1.47%) , Interglobe Aviat : 5,103.50 123.00(2.47%) , ITC : 400.25 0.45(0.11%) , Jio Financial : 291.30 -1.85(-0.63%) , JSW Steel : 1,080.10 0.80(0.07%) , Kotak Mah. Bank : 2,163.10 -10.10(-0.46%) , Larsen & Toubro : 4,035.00 -27.40(-0.67%) , M & M : 3,570.10 -42.70(-1.18%) , Maruti Suzuki : 16,330.00 -68.00(-0.41%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,232.50 -2.10(-0.17%) , NTPC : 318.30 -2.95(-0.92%) , O N G C : 231.33 -1.58(-0.68%) , Power Grid Corpn : 257.35 -3.75(-1.44%) , Reliance Industr : 1,543.00 -1.40(-0.09%) , SBI : 976.65 0.80(0.08%) , SBI Life Insuran : 2,013.10 2.90(0.14%) , Shriram Finance : 866.35 2.15(0.25%) , Sun Pharma.Inds. : 1,743.90 -49.00(-2.73%) , Tata Consumer : 1,170.20 -9.60(-0.81%) , Tata Motors PVeh : 345.00 -1.35(-0.39%) , Tata Steel : 167.97 -2.37(-1.39%) , TCS : 3,271.50 53.70(1.67%) , Tech Mahindra : 1,600.90 21.50(1.36%) , Titan Company : 3,905.60 -2.30(-0.06%) , Trent : 4,017.00 -28.20(-0.70%) , UltraTech Cem. : 11,445.00 -95.00(-0.82%) , Wipro : 262.29 1.15(0.44%) , Thursday, December 18, 2025