Thursday, December 18, 2025 , BSE Sensex : 84,534.60 84,534.60(-0.03%) , Adani Ports : 1,496.00 1,496.00(0.68%) , Asian Paints : 2,762.20 2,762.20(-0.83%) , Axis Bank : 1,230.45 1,230.45(0.47%) , Bajaj Finance : 1,000.60 1,000.60(0.08%) , Bajaj Finserv : 2,028.90 2,028.90(0.38%) , Bharat Electron : 383.80 383.80(-0.43%) , Bharti Airtel : 2,094.45 2,094.45(-0.67%) , Eternal : 284.60 284.60(0.09%) , HCL Technologies : 1,661.85 1,661.85(0.45%) , HDFC Bank : 981.05 981.05(-0.33%) , Hind. Unilever : 2,262.50 2,262.50(-0.58%) , ICICI Bank : 1,357.90 1,357.90(0.37%) , Infosys : 1,626.40 1,626.40(1.52%) , ITC : 400.30 400.30(0.09%) , Kotak Mah. Bank : 2,166.60 2,166.60(-0.32%) , Larsen & Toubro : 4,035.30 4,035.30(-0.67%) , M & M : 3,588.90 3,588.90(-0.67%) , Maruti Suzuki : 16,339.00 16,339.00(-0.33%) , NTPC : 318.70 318.70(-0.79%) , Power Grid Corpn : 257.85 257.85(-1.21%) , Reliance Industr : 1,545.70 1,545.70(0.07%) , SBI : 978.35 978.35(0.25%) , Sun Pharma.Inds. : 1,746.50 1,746.50(-2.71%) , Tata Motors PVeh : 346.00 346.00(-0.06%) , Tata Steel : 168.50 168.50(-1.06%) , TCS : 3,278.40 3,278.40(1.89%) , Tech Mahindra : 1,604.30 1,604.30(1.67%) , Titan Company : 3,919.70 3,919.70(0.33%) , Trent : 4,030.60 4,030.60(-0.32%) , UltraTech Cem. : 11,460.00 11,460.00(-0.66%) ,

Nifty 50 : 25,794.65 -23.90(-0.09%) , Adani Enterp. : 2,224.10 -8.40(-0.38%) , Adani Ports : 1,488.00 1.70(0.11%) , Apollo Hospitals : 6,912.00 -9.50(-0.14%) , Asian Paints : 2,760.00 -25.70(-0.92%) , Axis Bank : 1,229.40 4.70(0.38%) , Bajaj Auto : 8,811.00 -84.00(-0.94%) , Bajaj Finance : 998.50 -1.10(-0.11%) , Bajaj Finserv : 2,020.40 -0.80(-0.04%) , Bharat Electron : 382.05 -3.55(-0.92%) , Bharti Airtel : 2,090.30 -17.70(-0.84%) , Cipla : 1,497.00 0.10(0.01%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,276.60 4.60(0.36%) , Eicher Motors : 7,073.50 -61.00(-0.86%) , Eternal : 283.60 -0.85(-0.30%) , Grasim Inds : 2,805.20 -1.40(-0.05%) , HCL Technologies : 1,658.60 3.60(0.22%) , HDFC Bank : 981.60 -2.40(-0.24%) , HDFC Life Insur. : 755.20 1.70(0.23%) , Hind. Unilever : 2,257.90 -17.70(-0.78%) , Hindalco Inds. : 856.00 7.20(0.85%) , ICICI Bank : 1,358.80 6.40(0.47%) , Infosys : 1,625.60 23.60(1.47%) , Interglobe Aviat : 5,109.00 128.50(2.58%) , ITC : 400.25 0.45(0.11%) , Jio Financial : 291.40 -1.75(-0.60%) , JSW Steel : 1,079.10 -0.20(-0.02%) , Kotak Mah. Bank : 2,163.70 -9.50(-0.44%) , Larsen & Toubro : 4,036.20 -26.20(-0.64%) , M & M : 3,571.20 -41.60(-1.15%) , Maruti Suzuki : 16,317.00 -81.00(-0.49%) , Max Healthcare : 1,048.80 17.70(1.72%) , Nestle India : 1,231.10 -3.50(-0.28%) , NTPC : 318.20 -3.05(-0.95%) , O N G C : 231.45 -1.46(-0.63%) , Power Grid Corpn : 257.40 -3.70(-1.42%) , Reliance Industr : 1,543.10 -1.30(-0.08%) , SBI : 977.00 1.15(0.12%) , SBI Life Insuran : 2,012.90 2.70(0.13%) , Shriram Finance : 868.10 3.90(0.45%) , Sun Pharma.Inds. : 1,744.30 -48.60(-2.71%) , Tata Consumer : 1,170.70 -9.10(-0.77%) , Tata Motors PVeh : 344.70 -1.65(-0.48%) , Tata Steel : 167.95 -2.39(-1.40%) , TCS : 3,270.90 53.10(1.65%) , Tech Mahindra : 1,600.10 20.70(1.31%) , Titan Company : 3,909.60 1.70(0.04%) , Trent : 4,020.00 -25.20(-0.62%) , UltraTech Cem. : 11,445.00 -95.00(-0.82%) , Wipro : 262.16 1.02(0.39%) , Thursday, December 18, 2025