Tuesday, July 22, 2025 , BSE Sensex : 82,339.70 82,339.70(0.17%) , Adani Ports : 1,439.20 1,439.20(-0.77%) , Asian Paints : 2,365.05 2,365.05(-0.47%) , Axis Bank : 1,102.65 1,102.65(0.24%) , Bajaj Finance : 951.60 951.60(0.28%) , Bajaj Finserv : 2,029.40 2,029.40(-1.18%) , Bharat Electron : 401.40 401.40(0.32%) , Bharti Airtel : 1,904.80 1,904.80(-0.21%) , Eternal Ltd : 303.15 303.15(11.78%) , HCL Technologies : 1,528.00 1,528.00(-0.15%) , HDFC Bank : 2,010.00 2,010.00(0.49%) , Hind. Unilever : 2,472.65 2,472.65(0.32%) , ICICI Bank : 1,476.50 1,476.50(0.73%) , Infosys : 1,576.60 1,576.60(-0.50%) , ITC : 417.50 417.50(-0.63%) , Kotak Mah. Bank : 2,159.40 2,159.40(-0.24%) , Larsen & Toubro : 3,459.50 3,459.50(-1.23%) , M & M : 3,266.90 3,266.90(0.63%) , Maruti Suzuki : 12,505.00 12,505.00(0.83%) , NTPC : 341.05 341.05(-0.13%) , Power Grid Corpn : 297.75 297.75(0.27%) , Reliance Industr : 1,415.40 1,415.40(-0.90%) , St Bk of India : 819.10 819.10(-0.62%) , Sun Pharma.Inds. : 1,682.00 1,682.00(-0.57%) , Tata Motors : 678.55 678.55(-1.27%) , Tata Steel : 163.75 163.75(0.49%) , TCS : 3,165.15 3,165.15(0.21%) , Tech Mahindra : 1,549.00 1,549.00(0.36%) , Titan Company : 3,481.20 3,481.20(1.40%) , Trent : 5,382.75 5,382.75(0.13%) , UltraTech Cem. : 12,400.00 12,400.00(-1.39%) ,

Nifty 50 : 25,099.60 8.90(0.04%) , Adani Enterp. : 2,606.60 -12.90(-0.49%) , Adani Ports : 1,441.20 -9.30(-0.64%) , Apollo Hospitals : 7,264.50 10.00(0.14%) , Asian Paints : 2,369.00 -6.40(-0.27%) , Axis Bank : 1,101.90 2.30(0.21%) , Bajaj Auto : 8,323.00 -115.50(-1.37%) , Bajaj Finance : 950.00 1.55(0.16%) , Bajaj Finserv : 2,028.50 -25.40(-1.24%) , Bharat Electron : 401.55 1.60(0.40%) , Bharti Airtel : 1,903.30 -5.90(-0.31%) , Cipla : 1,467.40 -6.50(-0.44%) , Coal India : 387.70 0.90(0.23%) , Dr Reddy's Labs : 1,243.90 -15.40(-1.22%) , Eicher Motors : 5,471.00 -87.00(-1.57%) , Eternal Ltd : 302.15 30.45(11.21%) , Grasim Inds : 2,727.00 -14.90(-0.54%) , HCL Technologies : 1,528.20 -2.20(-0.14%) , HDFC Bank : 2,010.40 9.90(0.49%) , HDFC Life Insur. : 760.70 8.40(1.12%) , Hero Motocorp : 4,364.00 -44.20(-1.00%) , Hind. Unilever : 2,471.40 6.50(0.26%) , Hindalco Inds. : 688.90 6.20(0.91%) , ICICI Bank : 1,476.90 11.10(0.76%) , IndusInd Bank : 847.60 -11.20(-1.30%) , Infosys : 1,577.40 -6.90(-0.44%) , ITC : 418.00 -2.10(-0.50%) , Jio Financial : 312.75 -4.50(-1.42%) , JSW Steel : 1,035.90 1.10(0.11%) , Kotak Mah. Bank : 2,159.30 -5.90(-0.27%) , Larsen & Toubro : 3,459.40 -43.40(-1.24%) , M & M : 3,244.80 -1.90(-0.06%) , Maruti Suzuki : 12,491.00 86.00(0.69%) , Nestle India : 2,450.70 -21.90(-0.89%) , NTPC : 341.55 0.00(0.00%) , O N G C : 245.93 0.89(0.36%) , Power Grid Corpn : 297.85 0.85(0.29%) , Reliance Industr : 1,413.80 -14.80(-1.04%) , SBI Life Insuran : 1,808.60 3.90(0.22%) , Shriram Finance : 645.30 -10.35(-1.58%) , St Bk of India : 819.60 -4.60(-0.56%) , Sun Pharma.Inds. : 1,680.20 -12.10(-0.72%) , Tata Consumer : 1,080.80 -9.50(-0.87%) , Tata Motors : 677.65 -9.80(-1.43%) , Tata Steel : 163.75 0.73(0.45%) , TCS : 3,163.50 5.30(0.17%) , Tech Mahindra : 1,548.80 5.00(0.32%) , Titan Company : 3,483.20 50.20(1.46%) , Trent : 5,380.00 4.00(0.07%) , UltraTech Cem. : 12,406.00 -171.00(-1.36%) , Wipro : 259.50 -0.85(-0.33%) , Tuesday, July 22, 2025