Thursday, December 18, 2025 , BSE Sensex : 84,420.09 84,420.09(-0.17%) , Adani Ports : 1,491.50 1,491.50(0.38%) , Asian Paints : 2,757.95 2,757.95(-0.99%) , Axis Bank : 1,229.70 1,229.70(0.41%) , Bajaj Finance : 999.15 999.15(-0.07%) , Bajaj Finserv : 2,022.70 2,022.70(0.07%) , Bharat Electron : 382.30 382.30(-0.82%) , Bharti Airtel : 2,089.40 2,089.40(-0.91%) , Eternal : 284.10 284.10(-0.09%) , HCL Technologies : 1,660.20 1,660.20(0.35%) , HDFC Bank : 979.60 979.60(-0.48%) , Hind. Unilever : 2,258.95 2,258.95(-0.74%) , ICICI Bank : 1,357.00 1,357.00(0.30%) , Infosys : 1,625.15 1,625.15(1.44%) , ITC : 400.10 400.10(0.04%) , Kotak Mah. Bank : 2,164.50 2,164.50(-0.41%) , Larsen & Toubro : 4,031.80 4,031.80(-0.76%) , M & M : 3,579.95 3,579.95(-0.92%) , Maruti Suzuki : 16,310.40 16,310.40(-0.51%) , NTPC : 318.55 318.55(-0.84%) , Power Grid Corpn : 257.65 257.65(-1.28%) , Reliance Industr : 1,543.15 1,543.15(-0.09%) , SBI : 976.90 976.90(0.10%) , Sun Pharma.Inds. : 1,743.80 1,743.80(-2.86%) , Tata Motors PVeh : 345.60 345.60(-0.17%) , Tata Steel : 168.20 168.20(-1.23%) , TCS : 3,273.05 3,273.05(1.72%) , Tech Mahindra : 1,601.70 1,601.70(1.51%) , Titan Company : 3,912.60 3,912.60(0.15%) , Trent : 4,025.30 4,025.30(-0.45%) , UltraTech Cem. : 11,450.00 11,450.00(-0.74%) ,

Nifty 50 : 25,794.65 -23.90(-0.09%) , Adani Enterp. : 2,224.10 -8.40(-0.38%) , Adani Ports : 1,488.00 1.70(0.11%) , Apollo Hospitals : 6,912.00 -9.50(-0.14%) , Asian Paints : 2,760.00 -25.70(-0.92%) , Axis Bank : 1,229.40 4.70(0.38%) , Bajaj Auto : 8,811.00 -84.00(-0.94%) , Bajaj Finance : 998.50 -1.10(-0.11%) , Bajaj Finserv : 2,020.40 -0.80(-0.04%) , Bharat Electron : 382.05 -3.55(-0.92%) , Bharti Airtel : 2,090.30 -17.70(-0.84%) , Cipla : 1,497.00 0.10(0.01%) , Coal India : 385.10 0.35(0.09%) , Dr Reddy's Labs : 1,276.60 4.60(0.36%) , Eicher Motors : 7,073.50 -61.00(-0.86%) , Eternal : 283.60 -0.85(-0.30%) , Grasim Inds : 2,805.20 -1.40(-0.05%) , HCL Technologies : 1,658.60 3.60(0.22%) , HDFC Bank : 981.60 -2.40(-0.24%) , HDFC Life Insur. : 755.20 1.70(0.23%) , Hind. Unilever : 2,257.90 -17.70(-0.78%) , Hindalco Inds. : 856.00 7.20(0.85%) , ICICI Bank : 1,358.80 6.40(0.47%) , Infosys : 1,625.60 23.60(1.47%) , Interglobe Aviat : 5,109.00 128.50(2.58%) , ITC : 400.25 0.45(0.11%) , Jio Financial : 291.40 -1.75(-0.60%) , JSW Steel : 1,079.10 -0.20(-0.02%) , Kotak Mah. Bank : 2,163.70 -9.50(-0.44%) , Larsen & Toubro : 4,036.20 -26.20(-0.64%) , M & M : 3,571.20 -41.60(-1.15%) , Maruti Suzuki : 16,317.00 -81.00(-0.49%) , Max Healthcare : 1,048.80 17.70(1.72%) , Nestle India : 1,231.10 -3.50(-0.28%) , NTPC : 318.20 -3.05(-0.95%) , O N G C : 231.45 -1.46(-0.63%) , Power Grid Corpn : 257.40 -3.70(-1.42%) , Reliance Industr : 1,543.10 -1.30(-0.08%) , SBI : 977.00 1.15(0.12%) , SBI Life Insuran : 2,012.90 2.70(0.13%) , Shriram Finance : 868.10 3.90(0.45%) , Sun Pharma.Inds. : 1,744.30 -48.60(-2.71%) , Tata Consumer : 1,170.70 -9.10(-0.77%) , Tata Motors PVeh : 344.70 -1.65(-0.48%) , Tata Steel : 167.95 -2.39(-1.40%) , TCS : 3,270.90 53.10(1.65%) , Tech Mahindra : 1,600.10 20.70(1.31%) , Titan Company : 3,909.60 1.70(0.04%) , Trent : 4,020.00 -25.20(-0.62%) , UltraTech Cem. : 11,445.00 -95.00(-0.82%) , Wipro : 262.16 1.02(0.39%) , Thursday, December 18, 2025