Monday, July 21, 2025 , BSE Sensex : 82,200.34 82,200.34(0.54%) , Adani Ports : 1,449.70 1,449.70(0.48%) , Asian Paints : 2,379.30 2,379.30(-0.12%) , Axis Bank : 1,101.20 1,101.20(0.19%) , Bajaj Finance : 948.50 948.50(0.71%) , Bajaj Finserv : 2,050.90 2,050.90(1.06%) , Bharat Electron : 400.80 400.80(1.55%) , Bharti Airtel : 1,911.50 1,911.50(0.55%) , Eternal Ltd : 276.15 276.15(7.31%) , HCL Technologies : 1,531.50 1,531.50(-1.13%) , HDFC Bank : 2,001.00 2,001.00(2.23%) , Hind. Unilever : 2,462.00 2,462.00(-1.08%) , ICICI Bank : 1,465.00 1,465.00(2.70%) , Infosys : 1,586.25 1,586.25(-0.02%) , ITC : 420.40 420.40(-0.53%) , Kotak Mah. Bank : 2,165.15 2,165.15(1.14%) , Larsen & Toubro : 3,500.40 3,500.40(1.05%) , M & M : 3,249.90 3,249.90(1.75%) , Maruti Suzuki : 12,377.55 12,377.55(-0.36%) , NTPC : 341.55 341.55(-0.15%) , Power Grid Corpn : 297.10 297.10(1.04%) , Reliance Industr : 1,429.15 1,429.15(-3.23%) , St Bk of India : 823.15 823.15(-0.02%) , Sun Pharma.Inds. : 1,692.65 1,692.65(-0.04%) , Tata Motors : 687.50 687.50(1.08%) , Tata Steel : 163.20 163.20(0.43%) , TCS : 3,157.10 3,157.10(-1.03%) , Tech Mahindra : 1,543.65 1,543.65(-0.31%) , Titan Company : 3,431.20 3,431.20(0.86%) , Trent : 5,375.00 5,375.00(0.08%) , UltraTech Cem. : 12,560.00 12,560.00(0.49%) ,

Nifty 50 : 25,098.95 130.55(0.52%) , Adani Enterp. : 2,622.00 25.90(1.00%) , Adani Ports : 1,452.40 9.30(0.64%) , Apollo Hospitals : 7,255.00 -48.50(-0.66%) , Asian Paints : 2,375.70 -6.70(-0.28%) , Axis Bank : 1,101.30 2.00(0.18%) , Bajaj Auto : 8,444.00 96.50(1.16%) , Bajaj Finance : 949.95 7.95(0.84%) , Bajaj Finserv : 2,054.70 25.10(1.24%) , Bharat Electron : 400.00 5.25(1.33%) , Bharti Airtel : 1,909.30 8.30(0.44%) , Cipla : 1,476.00 -6.30(-0.43%) , Coal India : 386.85 -1.65(-0.42%) , Dr Reddy's Labs : 1,260.60 3.10(0.25%) , Eicher Motors : 5,559.50 -68.00(-1.21%) , Eternal Ltd : 273.90 16.70(6.49%) , Grasim Inds : 2,750.40 21.90(0.80%) , HCL Technologies : 1,530.50 -18.30(-1.18%) , HDFC Bank : 2,000.90 43.50(2.22%) , HDFC Life Insur. : 752.50 13.00(1.76%) , Hero Motocorp : 4,415.70 19.00(0.43%) , Hind. Unilever : 2,464.10 -25.50(-1.02%) , Hindalco Inds. : 682.95 7.05(1.04%) , ICICI Bank : 1,465.80 40.00(2.81%) , IndusInd Bank : 858.85 -11.20(-1.29%) , Infosys : 1,585.20 -0.90(-0.06%) , ITC : 420.20 -2.55(-0.60%) , Jio Financial : 317.40 0.55(0.17%) , JSW Steel : 1,036.00 1.60(0.15%) , Kotak Mah. Bank : 2,164.60 24.10(1.13%) , Larsen & Toubro : 3,502.00 37.20(1.07%) , M & M : 3,248.10 55.70(1.74%) , Maruti Suzuki : 12,390.00 -29.00(-0.23%) , Nestle India : 2,472.50 0.30(0.01%) , NTPC : 341.40 -0.70(-0.20%) , O N G C : 245.06 -1.25(-0.51%) , Power Grid Corpn : 296.90 2.75(0.93%) , Reliance Industr : 1,429.50 -46.50(-3.15%) , SBI Life Insuran : 1,804.40 16.00(0.89%) , Shriram Finance : 656.65 11.15(1.73%) , St Bk of India : 824.20 0.85(0.10%) , Sun Pharma.Inds. : 1,689.70 -3.90(-0.23%) , Tata Consumer : 1,090.90 -5.00(-0.46%) , Tata Motors : 687.70 7.45(1.10%) , Tata Steel : 163.16 0.79(0.49%) , TCS : 3,156.50 -33.40(-1.05%) , Tech Mahindra : 1,543.40 -5.50(-0.36%) , Titan Company : 3,431.30 28.40(0.83%) , Trent : 5,376.00 1.00(0.02%) , UltraTech Cem. : 12,567.00 69.00(0.55%) , Wipro : 260.60 -6.35(-2.38%) , Monday, July 21, 2025