Tuesday, December 16, 2025 , BSE Sensex : 84,710.52 84,710.52(-0.59%) , Adani Ports : 1,499.70 1,499.70(-0.83%) , Asian Paints : 2,787.65 2,787.65(0.27%) , Axis Bank : 1,222.80 1,222.80(-4.78%) , Bajaj Finance : 999.25 999.25(-1.33%) , Bajaj Finserv : 2,036.00 2,036.00(-1.62%) , Bharat Electron : 387.40 387.40(-0.84%) , Bharti Airtel : 2,100.50 2,100.50(1.38%) , Eternal : 285.35 285.35(-4.36%) , HCL Technologies : 1,648.50 1,648.50(-2.12%) , HDFC Bank : 995.75 995.75(-0.01%) , Hind. Unilever : 2,284.90 2,284.90(-0.36%) , ICICI Bank : 1,363.15 1,363.15(-0.15%) , Infosys : 1,590.90 1,590.90(-1.00%) , ITC : 402.00 402.00(-0.07%) , Kotak Mah. Bank : 2,183.10 2,183.10(0.12%) , Larsen & Toubro : 4,056.90 4,056.90(-0.83%) , M & M : 3,624.90 3,624.90(0.48%) , Maruti Suzuki : 16,400.00 16,400.00(-0.02%) , NTPC : 320.10 320.10(-1.16%) , Power Grid Corpn : 261.15 261.15(-0.44%) , Reliance Industr : 1,544.15 1,544.15(-0.76%) , SBI : 963.50 963.50(-0.38%) , Sun Pharma.Inds. : 1,784.80 1,784.80(-0.69%) , Tata Motors PVeh : 345.20 345.20(-0.55%) , Tata Steel : 169.80 169.80(-1.74%) , TCS : 3,205.55 3,205.55(-0.77%) , Tech Mahindra : 1,574.15 1,574.15(-0.08%) , Titan Company : 3,912.70 3,912.70(1.21%) , Trent : 4,103.00 4,103.00(-0.05%) , UltraTech Cem. : 11,546.00 11,546.00(-1.48%) ,

Nifty 50 : 25,850.65 -176.65(-0.68%) , Adani Enterp. : 2,240.50 -38.40(-1.69%) , Adani Ports : 1,499.40 -13.20(-0.87%) , Apollo Hospitals : 7,028.50 -58.00(-0.82%) , Asian Paints : 2,786.30 6.10(0.22%) , Axis Bank : 1,223.70 -61.10(-4.76%) , Bajaj Auto : 8,983.50 43.50(0.49%) , Bajaj Finance : 998.40 -14.30(-1.41%) , Bajaj Finserv : 2,034.90 -35.60(-1.72%) , Bharat Electron : 386.50 -4.25(-1.09%) , Bharti Airtel : 2,100.00 30.30(1.46%) , Cipla : 1,496.70 -11.30(-0.75%) , Coal India : 380.70 -3.75(-0.98%) , Dr Reddy's Labs : 1,276.40 -4.20(-0.33%) , Eicher Motors : 7,076.50 -45.00(-0.63%) , Eternal : 286.45 -12.00(-4.02%) , Grasim Inds : 2,798.50 -22.50(-0.80%) , HCL Technologies : 1,647.80 -36.20(-2.15%) , HDFC Bank : 995.00 -1.10(-0.11%) , HDFC Life Insur. : 765.50 -7.20(-0.93%) , Hind. Unilever : 2,283.40 -10.10(-0.44%) , Hindalco Inds. : 832.95 -14.90(-1.76%) , ICICI Bank : 1,361.70 -3.50(-0.26%) , Infosys : 1,590.80 -16.00(-1.00%) , Interglobe Aviat : 4,967.00 1.50(0.03%) , ITC : 401.95 -0.35(-0.09%) , Jio Financial : 295.45 -4.15(-1.39%) , JSW Steel : 1,084.50 -30.30(-2.72%) , Kotak Mah. Bank : 2,184.70 3.40(0.16%) , Larsen & Toubro : 4,054.30 -38.00(-0.93%) , M & M : 3,623.00 15.00(0.42%) , Maruti Suzuki : 16,375.00 -40.00(-0.24%) , Max Healthcare : 1,078.20 -7.20(-0.66%) , Nestle India : 1,241.40 -2.10(-0.17%) , NTPC : 319.65 -4.30(-1.33%) , O N G C : 231.35 -4.00(-1.70%) , Power Grid Corpn : 260.70 -1.50(-0.57%) , Reliance Industr : 1,541.70 -14.50(-0.93%) , SBI : 962.50 -4.75(-0.49%) , SBI Life Insuran : 2,041.70 6.80(0.33%) , Shriram Finance : 849.45 -5.90(-0.69%) , Sun Pharma.Inds. : 1,784.20 -12.90(-0.72%) , Tata Consumer : 1,168.80 11.40(0.98%) , Tata Motors PVeh : 344.40 -2.75(-0.79%) , Tata Steel : 169.41 -3.46(-2.00%) , TCS : 3,201.50 -28.70(-0.89%) , Tech Mahindra : 1,574.40 -1.00(-0.06%) , Titan Company : 3,909.10 42.90(1.11%) , Trent : 4,102.90 -6.10(-0.15%) , UltraTech Cem. : 11,534.00 -194.00(-1.65%) , Wipro : 258.90 -2.84(-1.09%) , Tuesday, December 16, 2025