Tuesday, December 16, 2025 , BSE Sensex : 84,728.51 84,728.51(-0.57%) , Adani Ports : 1,500.40 1,500.40(-0.79%) , Asian Paints : 2,788.65 2,788.65(0.30%) , Axis Bank : 1,222.10 1,222.10(-4.84%) , Bajaj Finance : 999.10 999.10(-1.35%) , Bajaj Finserv : 2,038.75 2,038.75(-1.49%) , Bharat Electron : 387.25 387.25(-0.88%) , Bharti Airtel : 2,100.50 2,100.50(1.38%) , Eternal : 285.60 285.60(-4.27%) , HCL Technologies : 1,648.00 1,648.00(-2.15%) , HDFC Bank : 995.50 995.50(-0.04%) , Hind. Unilever : 2,284.90 2,284.90(-0.36%) , ICICI Bank : 1,364.50 1,364.50(-0.05%) , Infosys : 1,590.90 1,590.90(-1.00%) , ITC : 401.95 401.95(-0.09%) , Kotak Mah. Bank : 2,185.00 2,185.00(0.21%) , Larsen & Toubro : 4,055.95 4,055.95(-0.86%) , M & M : 3,627.40 3,627.40(0.55%) , Maruti Suzuki : 16,387.25 16,387.25(-0.10%) , NTPC : 320.30 320.30(-1.10%) , Power Grid Corpn : 261.10 261.10(-0.46%) , Reliance Industr : 1,546.00 1,546.00(-0.65%) , SBI : 963.50 963.50(-0.38%) , Sun Pharma.Inds. : 1,783.90 1,783.90(-0.74%) , Tata Motors PVeh : 345.35 345.35(-0.50%) , Tata Steel : 169.60 169.60(-1.85%) , TCS : 3,207.25 3,207.25(-0.72%) , Tech Mahindra : 1,574.10 1,574.10(-0.09%) , Titan Company : 3,916.20 3,916.20(1.30%) , Trent : 4,099.85 4,099.85(-0.13%) , UltraTech Cem. : 11,540.50 11,540.50(-1.53%) ,

Nifty 50 : 25,850.65 -176.65(-0.68%) , Adani Enterp. : 2,240.50 -38.40(-1.69%) , Adani Ports : 1,499.40 -13.20(-0.87%) , Apollo Hospitals : 7,028.50 -58.00(-0.82%) , Asian Paints : 2,786.30 6.10(0.22%) , Axis Bank : 1,223.70 -61.10(-4.76%) , Bajaj Auto : 8,983.50 43.50(0.49%) , Bajaj Finance : 998.40 -14.30(-1.41%) , Bajaj Finserv : 2,034.90 -35.60(-1.72%) , Bharat Electron : 386.50 -4.25(-1.09%) , Bharti Airtel : 2,100.00 30.30(1.46%) , Cipla : 1,496.70 -11.30(-0.75%) , Coal India : 380.70 -3.75(-0.98%) , Dr Reddy's Labs : 1,276.40 -4.20(-0.33%) , Eicher Motors : 7,076.50 -45.00(-0.63%) , Eternal : 286.45 -12.00(-4.02%) , Grasim Inds : 2,798.50 -22.50(-0.80%) , HCL Technologies : 1,647.80 -36.20(-2.15%) , HDFC Bank : 995.00 -1.10(-0.11%) , HDFC Life Insur. : 765.50 -7.20(-0.93%) , Hind. Unilever : 2,283.40 -10.10(-0.44%) , Hindalco Inds. : 832.95 -14.90(-1.76%) , ICICI Bank : 1,361.70 -3.50(-0.26%) , Infosys : 1,590.80 -16.00(-1.00%) , Interglobe Aviat : 4,967.00 1.50(0.03%) , ITC : 401.95 -0.35(-0.09%) , Jio Financial : 295.45 -4.15(-1.39%) , JSW Steel : 1,084.50 -30.30(-2.72%) , Kotak Mah. Bank : 2,184.70 3.40(0.16%) , Larsen & Toubro : 4,054.30 -38.00(-0.93%) , M & M : 3,623.00 15.00(0.42%) , Maruti Suzuki : 16,375.00 -40.00(-0.24%) , Max Healthcare : 1,078.20 -7.20(-0.66%) , Nestle India : 1,241.40 -2.10(-0.17%) , NTPC : 319.65 -4.30(-1.33%) , O N G C : 231.35 -4.00(-1.70%) , Power Grid Corpn : 260.70 -1.50(-0.57%) , Reliance Industr : 1,541.70 -14.50(-0.93%) , SBI : 962.50 -4.75(-0.49%) , SBI Life Insuran : 2,041.70 6.80(0.33%) , Shriram Finance : 849.45 -5.90(-0.69%) , Sun Pharma.Inds. : 1,784.20 -12.90(-0.72%) , Tata Consumer : 1,168.80 11.40(0.98%) , Tata Motors PVeh : 344.40 -2.75(-0.79%) , Tata Steel : 169.41 -3.46(-2.00%) , TCS : 3,201.50 -28.70(-0.89%) , Tech Mahindra : 1,574.40 -1.00(-0.06%) , Titan Company : 3,909.10 42.90(1.11%) , Trent : 4,102.90 -6.10(-0.15%) , UltraTech Cem. : 11,534.00 -194.00(-1.65%) , Wipro : 258.90 -2.84(-1.09%) , Tuesday, December 16, 2025