Tuesday, December 16, 2025 , BSE Sensex : 84,707.43 84,707.43(-0.59%) , Adani Ports : 1,500.25 1,500.25(-0.80%) , Asian Paints : 2,789.95 2,789.95(0.35%) , Axis Bank : 1,223.10 1,223.10(-4.76%) , Bajaj Finance : 999.10 999.10(-1.35%) , Bajaj Finserv : 2,036.00 2,036.00(-1.62%) , Bharat Electron : 387.35 387.35(-0.86%) , Bharti Airtel : 2,100.50 2,100.50(1.38%) , Eternal : 285.95 285.95(-4.16%) , HCL Technologies : 1,648.40 1,648.40(-2.12%) , HDFC Bank : 995.35 995.35(-0.05%) , Hind. Unilever : 2,284.90 2,284.90(-0.36%) , ICICI Bank : 1,362.85 1,362.85(-0.17%) , Infosys : 1,590.90 1,590.90(-1.00%) , ITC : 401.90 401.90(-0.10%) , Kotak Mah. Bank : 2,185.00 2,185.00(0.21%) , Larsen & Toubro : 4,057.00 4,057.00(-0.83%) , M & M : 3,623.50 3,623.50(0.44%) , Maruti Suzuki : 16,396.85 16,396.85(-0.04%) , NTPC : 319.75 319.75(-1.27%) , Power Grid Corpn : 261.10 261.10(-0.46%) , Reliance Industr : 1,544.15 1,544.15(-0.76%) , SBI : 963.60 963.60(-0.37%) , Sun Pharma.Inds. : 1,783.80 1,783.80(-0.75%) , Tata Motors PVeh : 345.15 345.15(-0.56%) , Tata Steel : 169.90 169.90(-1.68%) , TCS : 3,206.30 3,206.30(-0.75%) , Tech Mahindra : 1,575.55 1,575.55(0.01%) , Titan Company : 3,910.00 3,910.00(1.14%) , Trent : 4,104.00 4,104.00(-0.03%) , UltraTech Cem. : 11,542.00 11,542.00(-1.51%) ,

Nifty 50 : 25,868.75 -158.55(-0.61%) , Adani Enterp. : 2,241.60 -37.30(-1.64%) , Adani Ports : 1,500.90 -11.70(-0.77%) , Apollo Hospitals : 7,039.00 -47.50(-0.67%) , Asian Paints : 2,786.00 5.80(0.21%) , Axis Bank : 1,225.40 -59.40(-4.62%) , Bajaj Auto : 8,986.00 46.00(0.51%) , Bajaj Finance : 998.80 -13.90(-1.37%) , Bajaj Finserv : 2,035.70 -34.80(-1.68%) , Bharat Electron : 386.50 -4.25(-1.09%) , Bharti Airtel : 2,102.30 32.60(1.58%) , Cipla : 1,498.00 -10.00(-0.66%) , Coal India : 380.65 -3.80(-0.99%) , Dr Reddy's Labs : 1,279.50 -1.10(-0.09%) , Eicher Motors : 7,078.50 -43.00(-0.60%) , Eternal : 287.75 -10.70(-3.59%) , Grasim Inds : 2,799.50 -21.50(-0.76%) , HCL Technologies : 1,648.20 -35.80(-2.13%) , HDFC Bank : 995.90 -0.20(-0.02%) , HDFC Life Insur. : 767.05 -5.65(-0.73%) , Hind. Unilever : 2,282.70 -10.80(-0.47%) , Hindalco Inds. : 833.30 -14.55(-1.72%) , ICICI Bank : 1,363.10 -2.10(-0.15%) , Infosys : 1,592.40 -14.40(-0.90%) , Interglobe Aviat : 4,975.00 9.50(0.19%) , ITC : 402.15 -0.15(-0.04%) , Jio Financial : 295.55 -4.05(-1.35%) , JSW Steel : 1,085.20 -29.60(-2.66%) , Kotak Mah. Bank : 2,185.00 3.70(0.17%) , Larsen & Toubro : 4,054.40 -37.90(-0.93%) , M & M : 3,621.60 13.60(0.38%) , Maruti Suzuki : 16,393.00 -22.00(-0.13%) , Max Healthcare : 1,079.40 -6.00(-0.55%) , Nestle India : 1,241.20 -2.30(-0.18%) , NTPC : 319.55 -4.40(-1.36%) , O N G C : 230.81 -4.54(-1.93%) , Power Grid Corpn : 260.55 -1.65(-0.63%) , Reliance Industr : 1,543.90 -12.30(-0.79%) , SBI : 963.35 -3.90(-0.40%) , SBI Life Insuran : 2,042.60 7.70(0.38%) , Shriram Finance : 850.00 -5.35(-0.63%) , Sun Pharma.Inds. : 1,784.60 -12.50(-0.70%) , Tata Consumer : 1,168.90 11.50(0.99%) , Tata Motors PVeh : 344.50 -2.65(-0.76%) , Tata Steel : 169.53 -3.34(-1.93%) , TCS : 3,200.20 -30.00(-0.93%) , Tech Mahindra : 1,573.00 -2.40(-0.15%) , Titan Company : 3,908.90 42.70(1.10%) , Trent : 4,107.30 -1.70(-0.04%) , UltraTech Cem. : 11,564.00 -164.00(-1.40%) , Wipro : 259.14 -2.60(-0.99%) , Tuesday, December 16, 2025