Tuesday, December 16, 2025 , BSE Sensex : 84,707.98 84,707.98(-0.59%) , Adani Ports : 1,499.70 1,499.70(-0.83%) , Asian Paints : 2,789.95 2,789.95(0.35%) , Axis Bank : 1,222.90 1,222.90(-4.77%) , Bajaj Finance : 999.15 999.15(-1.34%) , Bajaj Finserv : 2,036.00 2,036.00(-1.62%) , Bharat Electron : 387.40 387.40(-0.84%) , Bharti Airtel : 2,100.50 2,100.50(1.38%) , Eternal : 286.15 286.15(-4.09%) , HCL Technologies : 1,647.65 1,647.65(-2.17%) , HDFC Bank : 995.30 995.30(-0.06%) , Hind. Unilever : 2,284.90 2,284.90(-0.36%) , ICICI Bank : 1,363.20 1,363.20(-0.15%) , Infosys : 1,590.40 1,590.40(-1.04%) , ITC : 402.00 402.00(-0.07%) , Kotak Mah. Bank : 2,183.10 2,183.10(0.12%) , Larsen & Toubro : 4,056.90 4,056.90(-0.83%) , M & M : 3,624.90 3,624.90(0.48%) , Maruti Suzuki : 16,400.00 16,400.00(-0.02%) , NTPC : 320.25 320.25(-1.11%) , Power Grid Corpn : 261.00 261.00(-0.50%) , Reliance Industr : 1,544.15 1,544.15(-0.76%) , SBI : 963.20 963.20(-0.41%) , Sun Pharma.Inds. : 1,784.80 1,784.80(-0.69%) , Tata Motors PVeh : 345.10 345.10(-0.58%) , Tata Steel : 169.90 169.90(-1.68%) , TCS : 3,206.05 3,206.05(-0.75%) , Tech Mahindra : 1,574.90 1,574.90(-0.03%) , Titan Company : 3,910.65 3,910.65(1.16%) , Trent : 4,103.00 4,103.00(-0.05%) , UltraTech Cem. : 11,546.00 11,546.00(-1.48%) ,

Nifty 50 : 25,868.75 -158.55(-0.61%) , Adani Enterp. : 2,241.60 -37.30(-1.64%) , Adani Ports : 1,500.90 -11.70(-0.77%) , Apollo Hospitals : 7,039.00 -47.50(-0.67%) , Asian Paints : 2,786.00 5.80(0.21%) , Axis Bank : 1,225.40 -59.40(-4.62%) , Bajaj Auto : 8,986.00 46.00(0.51%) , Bajaj Finance : 998.80 -13.90(-1.37%) , Bajaj Finserv : 2,035.70 -34.80(-1.68%) , Bharat Electron : 386.50 -4.25(-1.09%) , Bharti Airtel : 2,102.30 32.60(1.58%) , Cipla : 1,498.00 -10.00(-0.66%) , Coal India : 380.65 -3.80(-0.99%) , Dr Reddy's Labs : 1,279.50 -1.10(-0.09%) , Eicher Motors : 7,078.50 -43.00(-0.60%) , Eternal : 287.75 -10.70(-3.59%) , Grasim Inds : 2,799.50 -21.50(-0.76%) , HCL Technologies : 1,648.20 -35.80(-2.13%) , HDFC Bank : 995.90 -0.20(-0.02%) , HDFC Life Insur. : 767.05 -5.65(-0.73%) , Hind. Unilever : 2,282.70 -10.80(-0.47%) , Hindalco Inds. : 833.30 -14.55(-1.72%) , ICICI Bank : 1,363.10 -2.10(-0.15%) , Infosys : 1,592.40 -14.40(-0.90%) , Interglobe Aviat : 4,975.00 9.50(0.19%) , ITC : 402.15 -0.15(-0.04%) , Jio Financial : 295.55 -4.05(-1.35%) , JSW Steel : 1,085.20 -29.60(-2.66%) , Kotak Mah. Bank : 2,185.00 3.70(0.17%) , Larsen & Toubro : 4,054.40 -37.90(-0.93%) , M & M : 3,621.60 13.60(0.38%) , Maruti Suzuki : 16,393.00 -22.00(-0.13%) , Max Healthcare : 1,079.40 -6.00(-0.55%) , Nestle India : 1,241.20 -2.30(-0.18%) , NTPC : 319.55 -4.40(-1.36%) , O N G C : 230.81 -4.54(-1.93%) , Power Grid Corpn : 260.55 -1.65(-0.63%) , Reliance Industr : 1,543.90 -12.30(-0.79%) , SBI : 963.35 -3.90(-0.40%) , SBI Life Insuran : 2,042.60 7.70(0.38%) , Shriram Finance : 850.00 -5.35(-0.63%) , Sun Pharma.Inds. : 1,784.60 -12.50(-0.70%) , Tata Consumer : 1,168.90 11.50(0.99%) , Tata Motors PVeh : 344.50 -2.65(-0.76%) , Tata Steel : 169.53 -3.34(-1.93%) , TCS : 3,200.20 -30.00(-0.93%) , Tech Mahindra : 1,573.00 -2.40(-0.15%) , Titan Company : 3,908.90 42.70(1.10%) , Trent : 4,107.30 -1.70(-0.04%) , UltraTech Cem. : 11,564.00 -164.00(-1.40%) , Wipro : 259.14 -2.60(-0.99%) , Tuesday, December 16, 2025