Wednesday, July 23, 2025 , BSE Sensex : 82,426.99 82,426.99(0.29%) , Adani Ports : 1,422.95 1,422.95(0.04%) , Asian Paints : 2,360.60 2,360.60(-0.19%) , Axis Bank : 1,105.70 1,105.70(0.70%) , Bajaj Finance : 964.80 964.80(1.30%) , Bajaj Finserv : 2,043.05 2,043.05(0.19%) , Bharat Electron : 398.30 398.30(-1.17%) , Bharti Airtel : 1,922.50 1,922.50(0.85%) , Eternal Ltd : 299.80 299.80(-0.02%) , HCL Technologies : 1,524.75 1,524.75(0.29%) , HDFC Bank : 2,012.10 2,012.10(0.27%) , Hind. Unilever : 2,455.85 2,455.85(-1.00%) , ICICI Bank : 1,477.00 1,477.00(0.23%) , Infosys : 1,579.00 1,579.00(0.57%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,167.35 2,167.35(0.34%) , Larsen & Toubro : 3,463.95 3,463.95(-0.04%) , M & M : 3,263.50 3,263.50(0.14%) , Maruti Suzuki : 12,629.55 12,629.55(1.06%) , NTPC : 343.50 343.50(0.78%) , Power Grid Corpn : 299.15 299.15(0.44%) , Reliance Industr : 1,420.20 1,420.20(0.52%) , St Bk of India : 815.75 815.75(0.09%) , Sun Pharma.Inds. : 1,683.15 1,683.15(0.30%) , Tata Motors : 685.05 685.05(1.75%) , Tata Steel : 163.40 163.40(0.25%) , TCS : 3,168.80 3,168.80(0.29%) , Tech Mahindra : 1,542.70 1,542.70(-0.27%) , Titan Company : 3,477.00 3,477.00(0.19%) , Trent : 5,341.70 5,341.70(-0.33%) , UltraTech Cem. : 12,385.20 12,385.20(-0.55%) ,

Nifty 50 : 25,125.25 64.35(0.26%) , Adani Enterp. : 2,607.90 20.10(0.78%) , Adani Ports : 1,422.50 1.80(0.13%) , Apollo Hospitals : 7,323.50 77.00(1.06%) , Asian Paints : 2,358.90 -6.30(-0.27%) , Axis Bank : 1,104.20 6.20(0.56%) , Bajaj Auto : 8,388.00 93.00(1.12%) , Bajaj Finance : 966.00 13.45(1.41%) , Bajaj Finserv : 2,044.00 4.40(0.22%) , Bharat Electron : 397.65 -5.45(-1.35%) , Bharti Airtel : 1,924.90 18.10(0.95%) , Cipla : 1,468.00 3.60(0.25%) , Coal India : 390.70 1.60(0.41%) , Dr Reddy's Labs : 1,235.70 -4.30(-0.35%) , Eicher Motors : 5,441.00 1.50(0.03%) , Eternal Ltd : 299.90 0.10(0.03%) , Grasim Inds : 2,718.00 -4.70(-0.17%) , HCL Technologies : 1,525.20 5.10(0.34%) , HDFC Bank : 2,011.70 4.60(0.23%) , HDFC Life Insur. : 760.55 -2.75(-0.36%) , Hero Motocorp : 4,347.50 5.10(0.12%) , Hind. Unilever : 2,455.30 -24.40(-0.98%) , Hindalco Inds. : 692.20 2.15(0.31%) , ICICI Bank : 1,476.80 3.20(0.22%) , IndusInd Bank : 843.40 0.20(0.02%) , Infosys : 1,578.50 7.60(0.48%) , ITC : 414.90 -1.10(-0.26%) , Jio Financial : 313.25 2.45(0.79%) , JSW Steel : 1,027.00 -3.70(-0.36%) , Kotak Mah. Bank : 2,168.60 8.40(0.39%) , Larsen & Toubro : 3,461.00 -3.60(-0.10%) , M & M : 3,267.70 10.50(0.32%) , Maruti Suzuki : 12,650.00 158.00(1.26%) , Nestle India : 2,440.10 -3.40(-0.14%) , NTPC : 343.45 2.60(0.76%) , O N G C : 245.04 -1.37(-0.56%) , Power Grid Corpn : 299.05 1.25(0.42%) , Reliance Industr : 1,420.10 7.30(0.52%) , SBI Life Insuran : 1,806.60 -2.40(-0.13%) , Shriram Finance : 641.60 1.45(0.23%) , St Bk of India : 815.65 0.65(0.08%) , Sun Pharma.Inds. : 1,680.20 2.20(0.13%) , Tata Consumer : 1,072.90 -11.90(-1.10%) , Tata Motors : 685.75 12.35(1.83%) , Tata Steel : 163.44 0.40(0.25%) , TCS : 3,167.50 7.90(0.25%) , Tech Mahindra : 1,543.10 -4.10(-0.26%) , Titan Company : 3,477.00 4.60(0.13%) , Trent : 5,340.00 -20.50(-0.38%) , UltraTech Cem. : 12,394.00 -58.00(-0.47%) , Wipro : 259.15 -0.55(-0.21%) , Wednesday, July 23, 2025