Wednesday, July 23, 2025 , BSE Sensex : 82,485.29 82,485.29(0.36%) , Adani Ports : 1,423.95 1,423.95(0.11%) , Asian Paints : 2,358.95 2,358.95(-0.26%) , Axis Bank : 1,106.75 1,106.75(0.79%) , Bajaj Finance : 965.35 965.35(1.36%) , Bajaj Finserv : 2,044.45 2,044.45(0.26%) , Bharat Electron : 398.50 398.50(-1.12%) , Bharti Airtel : 1,922.10 1,922.10(0.83%) , Eternal Ltd : 299.50 299.50(-0.12%) , HCL Technologies : 1,527.10 1,527.10(0.44%) , HDFC Bank : 2,014.95 2,014.95(0.41%) , Hind. Unilever : 2,452.05 2,452.05(-1.16%) , ICICI Bank : 1,478.90 1,478.90(0.36%) , Infosys : 1,580.05 1,580.05(0.63%) , ITC : 414.95 414.95(-0.28%) , Kotak Mah. Bank : 2,169.50 2,169.50(0.44%) , Larsen & Toubro : 3,464.60 3,464.60(-0.02%) , M & M : 3,270.65 3,270.65(0.36%) , Maruti Suzuki : 12,640.70 12,640.70(1.15%) , NTPC : 343.40 343.40(0.75%) , Power Grid Corpn : 299.25 299.25(0.47%) , Reliance Industr : 1,421.00 1,421.00(0.58%) , St Bk of India : 816.15 816.15(0.14%) , Sun Pharma.Inds. : 1,683.00 1,683.00(0.29%) , Tata Motors : 686.20 686.20(1.92%) , Tata Steel : 163.35 163.35(0.21%) , TCS : 3,170.40 3,170.40(0.34%) , Tech Mahindra : 1,546.65 1,546.65(-0.01%) , Titan Company : 3,478.80 3,478.80(0.24%) , Trent : 5,355.00 5,355.00(-0.08%) , UltraTech Cem. : 12,387.00 12,387.00(-0.54%) ,

Nifty 50 : 25,128.45 67.55(0.27%) , Adani Enterp. : 2,606.50 18.70(0.72%) , Adani Ports : 1,422.50 1.80(0.13%) , Apollo Hospitals : 7,320.00 73.50(1.01%) , Asian Paints : 2,358.00 -7.20(-0.30%) , Axis Bank : 1,105.60 7.60(0.69%) , Bajaj Auto : 8,387.00 92.00(1.11%) , Bajaj Finance : 964.50 11.95(1.25%) , Bajaj Finserv : 2,044.00 4.40(0.22%) , Bharat Electron : 398.50 -4.60(-1.14%) , Bharti Airtel : 1,919.60 12.80(0.67%) , Cipla : 1,468.20 3.80(0.26%) , Coal India : 391.10 2.00(0.51%) , Dr Reddy's Labs : 1,236.00 -4.00(-0.32%) , Eicher Motors : 5,440.00 0.50(0.01%) , Eternal Ltd : 299.55 -0.25(-0.08%) , Grasim Inds : 2,717.30 -5.40(-0.20%) , HCL Technologies : 1,526.60 6.50(0.43%) , HDFC Bank : 2,012.80 5.70(0.28%) , HDFC Life Insur. : 760.55 -2.75(-0.36%) , Hero Motocorp : 4,346.20 3.80(0.09%) , Hind. Unilever : 2,455.90 -23.80(-0.96%) , Hindalco Inds. : 692.70 2.65(0.38%) , ICICI Bank : 1,477.80 4.20(0.29%) , IndusInd Bank : 845.10 1.90(0.23%) , Infosys : 1,578.50 7.60(0.48%) , ITC : 414.85 -1.15(-0.28%) , Jio Financial : 313.00 2.20(0.71%) , JSW Steel : 1,027.70 -3.00(-0.29%) , Kotak Mah. Bank : 2,168.00 7.80(0.36%) , Larsen & Toubro : 3,461.00 -3.60(-0.10%) , M & M : 3,265.60 8.40(0.26%) , Maruti Suzuki : 12,639.00 147.00(1.18%) , Nestle India : 2,446.90 3.40(0.14%) , NTPC : 343.50 2.65(0.78%) , O N G C : 244.85 -1.56(-0.63%) , Power Grid Corpn : 299.20 1.40(0.47%) , Reliance Industr : 1,420.30 7.50(0.53%) , SBI Life Insuran : 1,806.30 -2.70(-0.15%) , Shriram Finance : 641.65 1.50(0.23%) , St Bk of India : 815.60 0.60(0.07%) , Sun Pharma.Inds. : 1,682.10 4.10(0.24%) , Tata Consumer : 1,073.40 -11.40(-1.05%) , Tata Motors : 685.70 12.30(1.83%) , Tata Steel : 163.26 0.22(0.13%) , TCS : 3,168.50 8.90(0.28%) , Tech Mahindra : 1,545.50 -1.70(-0.11%) , Titan Company : 3,479.50 7.10(0.20%) , Trent : 5,342.00 -18.50(-0.35%) , UltraTech Cem. : 12,394.00 -58.00(-0.47%) , Wipro : 259.30 -0.40(-0.15%) , Wednesday, July 23, 2025