Monday, July 21, 2025 , BSE Sensex : 82,061.76 82,061.76(0.37%) , Adani Ports : 1,441.00 1,441.00(-0.12%) , Asian Paints : 2,373.95 2,373.95(-0.34%) , Axis Bank : 1,097.00 1,097.00(-0.19%) , Bajaj Finance : 948.50 948.50(0.71%) , Bajaj Finserv : 2,044.70 2,044.70(0.75%) , Bharat Electron : 398.30 398.30(0.91%) , Bharti Airtel : 1,915.20 1,915.20(0.74%) , Eternal Ltd : 260.15 260.15(1.09%) , HCL Technologies : 1,537.35 1,537.35(-0.76%) , HDFC Bank : 1,985.35 1,985.35(1.43%) , Hind. Unilever : 2,490.60 2,490.60(0.07%) , ICICI Bank : 1,458.10 1,458.10(2.22%) , Infosys : 1,580.70 1,580.70(-0.37%) , ITC : 422.05 422.05(-0.14%) , Kotak Mah. Bank : 2,150.00 2,150.00(0.43%) , Larsen & Toubro : 3,487.45 3,487.45(0.67%) , M & M : 3,228.70 3,228.70(1.08%) , Maruti Suzuki : 12,415.70 12,415.70(-0.06%) , NTPC : 341.05 341.05(-0.29%) , Power Grid Corpn : 294.80 294.80(0.26%) , Reliance Industr : 1,445.30 1,445.30(-2.14%) , St Bk of India : 824.20 824.20(0.11%) , Sun Pharma.Inds. : 1,695.35 1,695.35(0.12%) , Tata Motors : 680.85 680.85(0.10%) , Tata Steel : 164.20 164.20(1.05%) , TCS : 3,169.50 3,169.50(-0.64%) , Tech Mahindra : 1,547.15 1,547.15(-0.09%) , Titan Company : 3,392.30 3,392.30(-0.29%) , Trent : 5,395.00 5,395.00(0.45%) , UltraTech Cem. : 12,637.10 12,637.10(1.11%) ,

Nifty 50 : 25,052.80 84.40(0.34%) , Adani Enterp. : 2,613.60 17.50(0.67%) , Adani Ports : 1,438.60 -4.50(-0.31%) , Apollo Hospitals : 7,317.50 14.00(0.19%) , Asian Paints : 2,372.00 -10.40(-0.44%) , Axis Bank : 1,095.20 -4.10(-0.37%) , Bajaj Auto : 8,415.00 67.50(0.81%) , Bajaj Finance : 949.20 7.20(0.76%) , Bajaj Finserv : 2,038.50 8.90(0.44%) , Bharat Electron : 396.85 2.10(0.53%) , Bharti Airtel : 1,915.50 14.50(0.76%) , Cipla : 1,479.60 -2.70(-0.18%) , Coal India : 386.70 -1.80(-0.46%) , Dr Reddy's Labs : 1,253.40 -4.10(-0.33%) , Eicher Motors : 5,615.00 -12.50(-0.22%) , Eternal Ltd : 260.55 3.35(1.30%) , Grasim Inds : 2,733.80 5.30(0.19%) , HCL Technologies : 1,539.50 -9.30(-0.60%) , HDFC Bank : 1,989.90 32.50(1.66%) , HDFC Life Insur. : 744.15 4.65(0.63%) , Hero Motocorp : 4,396.80 0.10(0.00%) , Hind. Unilever : 2,490.00 0.40(0.02%) , Hindalco Inds. : 683.20 7.30(1.08%) , ICICI Bank : 1,460.30 34.50(2.42%) , IndusInd Bank : 849.20 -20.85(-2.40%) , Infosys : 1,580.20 -5.90(-0.37%) , ITC : 422.00 -0.75(-0.18%) , Jio Financial : 318.25 1.40(0.44%) , JSW Steel : 1,025.10 -9.30(-0.90%) , Kotak Mah. Bank : 2,154.80 14.30(0.67%) , Larsen & Toubro : 3,481.90 17.10(0.49%) , M & M : 3,225.60 33.20(1.04%) , Maruti Suzuki : 12,426.00 7.00(0.06%) , Nestle India : 2,458.00 -14.20(-0.57%) , NTPC : 341.35 -0.75(-0.22%) , O N G C : 245.13 -1.18(-0.48%) , Power Grid Corpn : 294.75 0.60(0.20%) , Reliance Industr : 1,447.20 -28.80(-1.95%) , SBI Life Insuran : 1,788.00 -0.40(-0.02%) , Shriram Finance : 644.75 -0.75(-0.12%) , St Bk of India : 823.50 0.15(0.02%) , Sun Pharma.Inds. : 1,698.00 4.40(0.26%) , Tata Consumer : 1,082.50 -13.40(-1.22%) , Tata Motors : 681.00 0.75(0.11%) , Tata Steel : 164.05 1.68(1.03%) , TCS : 3,167.00 -22.90(-0.72%) , Tech Mahindra : 1,545.00 -3.90(-0.25%) , Titan Company : 3,400.10 -2.80(-0.08%) , Trent : 5,391.00 16.00(0.30%) , UltraTech Cem. : 12,631.00 133.00(1.06%) , Wipro : 260.85 -6.10(-2.29%) , Monday, July 21, 2025