Monday, July 21, 2025 , BSE Sensex : 82,155.88 82,155.88(0.49%) , Adani Ports : 1,443.05 1,443.05(0.02%) , Asian Paints : 2,376.80 2,376.80(-0.22%) , Axis Bank : 1,095.00 1,095.00(-0.37%) , Bajaj Finance : 949.00 949.00(0.76%) , Bajaj Finserv : 2,050.00 2,050.00(1.02%) , Bharat Electron : 398.90 398.90(1.06%) , Bharti Airtel : 1,906.55 1,906.55(0.29%) , Eternal Ltd : 264.10 264.10(2.62%) , HCL Technologies : 1,536.65 1,536.65(-0.80%) , HDFC Bank : 1,995.70 1,995.70(1.96%) , Hind. Unilever : 2,484.10 2,484.10(-0.19%) , ICICI Bank : 1,460.50 1,460.50(2.38%) , Infosys : 1,582.25 1,582.25(-0.27%) , ITC : 422.30 422.30(-0.08%) , Kotak Mah. Bank : 2,157.95 2,157.95(0.80%) , Larsen & Toubro : 3,484.00 3,484.00(0.57%) , M & M : 3,218.90 3,218.90(0.78%) , Maruti Suzuki : 12,401.60 12,401.60(-0.17%) , NTPC : 341.25 341.25(-0.23%) , Power Grid Corpn : 295.30 295.30(0.43%) , Reliance Industr : 1,446.15 1,446.15(-2.08%) , St Bk of India : 822.45 822.45(-0.10%) , Sun Pharma.Inds. : 1,697.70 1,697.70(0.26%) , Tata Motors : 681.50 681.50(0.20%) , Tata Steel : 164.60 164.60(1.29%) , TCS : 3,170.00 3,170.00(-0.62%) , Tech Mahindra : 1,544.20 1,544.20(-0.28%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,384.95 5,384.95(0.27%) , UltraTech Cem. : 12,662.00 12,662.00(1.31%) ,

Nifty 50 : 25,063.95 95.55(0.38%) , Adani Enterp. : 2,616.00 19.90(0.77%) , Adani Ports : 1,441.10 -2.00(-0.14%) , Apollo Hospitals : 7,305.00 1.50(0.02%) , Asian Paints : 2,374.30 -8.10(-0.34%) , Axis Bank : 1,092.10 -7.20(-0.65%) , Bajaj Auto : 8,406.00 58.50(0.70%) , Bajaj Finance : 948.75 6.75(0.72%) , Bajaj Finserv : 2,047.40 17.80(0.88%) , Bharat Electron : 398.30 3.55(0.90%) , Bharti Airtel : 1,907.10 6.10(0.32%) , Cipla : 1,477.50 -4.80(-0.32%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,252.90 -4.60(-0.37%) , Eicher Motors : 5,594.50 -33.00(-0.59%) , Eternal Ltd : 263.00 5.80(2.26%) , Grasim Inds : 2,747.80 19.30(0.71%) , HCL Technologies : 1,535.70 -13.10(-0.85%) , HDFC Bank : 1,996.20 38.80(1.98%) , HDFC Life Insur. : 746.90 7.40(1.00%) , Hero Motocorp : 4,392.10 -4.60(-0.10%) , Hind. Unilever : 2,484.30 -5.30(-0.21%) , Hindalco Inds. : 685.60 9.70(1.44%) , ICICI Bank : 1,462.10 36.30(2.55%) , IndusInd Bank : 842.50 -27.55(-3.17%) , Infosys : 1,582.00 -4.10(-0.26%) , ITC : 422.20 -0.55(-0.13%) , Jio Financial : 317.90 1.05(0.33%) , JSW Steel : 1,029.20 -5.20(-0.50%) , Kotak Mah. Bank : 2,160.30 19.80(0.93%) , Larsen & Toubro : 3,490.00 25.20(0.73%) , M & M : 3,212.30 19.90(0.62%) , Maruti Suzuki : 12,385.00 -34.00(-0.27%) , Nestle India : 2,465.80 -6.40(-0.26%) , NTPC : 341.00 -1.10(-0.32%) , O N G C : 245.11 -1.20(-0.49%) , Power Grid Corpn : 295.35 1.20(0.41%) , Reliance Industr : 1,445.10 -30.90(-2.09%) , SBI Life Insuran : 1,789.10 0.70(0.04%) , Shriram Finance : 648.55 3.05(0.47%) , St Bk of India : 821.75 -1.60(-0.19%) , Sun Pharma.Inds. : 1,695.50 1.90(0.11%) , Tata Consumer : 1,085.40 -10.50(-0.96%) , Tata Motors : 680.65 0.40(0.06%) , Tata Steel : 164.05 1.68(1.03%) , TCS : 3,167.70 -22.20(-0.70%) , Tech Mahindra : 1,544.30 -4.60(-0.30%) , Titan Company : 3,393.30 -9.60(-0.28%) , Trent : 5,376.00 1.00(0.02%) , UltraTech Cem. : 12,657.00 159.00(1.27%) , Wipro : 262.30 -4.65(-1.74%) , Monday, July 21, 2025