Monday, December 08, 2025 , BSE Sensex : 85,094.51 85,094.51(-0.72%) , Adani Ports : 1,477.25 1,477.25(-2.11%) , Asian Paints : 2,928.80 2,928.80(-1.29%) , Axis Bank : 1,274.50 1,274.50(-0.65%) , Bajaj Finance : 1,026.50 1,026.50(-2.09%) , Bajaj Finserv : 2,060.55 2,060.55(-1.69%) , Bharat Electron : 386.65 386.65(-4.93%) , Bharti Airtel : 2,085.60 2,085.60(-1.05%) , Eternal Ltd : 285.00 285.00(-2.53%) , HCL Technologies : 1,688.40 1,688.40(0.33%) , HDFC Bank : 1,002.25 1,002.25(-0.08%) , Hind. Unilever : 2,314.00 2,314.00(-1.07%) , ICICI Bank : 1,390.20 1,390.20(-0.13%) , Infosys : 1,610.55 1,610.55(-0.33%) , ITC : 402.00 402.00(-0.69%) , Kotak Mah. Bank : 2,132.25 2,132.25(-1.04%) , Larsen & Toubro : 3,992.90 3,992.90(-1.12%) , M & M : 3,680.30 3,680.30(-0.97%) , Maruti Suzuki : 16,185.35 16,185.35(-0.56%) , NTPC : 319.30 319.30(-1.27%) , Power Grid Corpn : 265.40 265.40(-1.61%) , Reliance Industr : 1,542.85 1,542.85(0.13%) , SBI : 954.35 954.35(-1.76%) , Sun Pharma.Inds. : 1,796.45 1,796.45(-0.47%) , Tata Motors PVeh : 348.45 348.45(-1.43%) , Tata Steel : 163.45 163.45(-2.18%) , TCS : 3,231.50 3,231.50(-0.23%) , Tech Mahindra : 1,591.50 1,591.50(1.38%) , Titan Company : 3,764.85 3,764.85(-1.30%) , Trent : 4,088.80 4,088.80(-2.40%) , UltraTech Cem. : 11,534.10 11,534.10(-0.57%) ,

Nifty 50 : 25,970.80 -215.65(-0.82%) , Adani Enterp. : 2,214.60 -50.80(-2.24%) , Adani Ports : 1,480.30 -29.10(-1.93%) , Apollo Hospitals : 7,095.00 -94.50(-1.31%) , Asian Paints : 2,932.10 -36.40(-1.23%) , Axis Bank : 1,274.20 -8.30(-0.65%) , Bajaj Auto : 9,023.50 -85.50(-0.94%) , Bajaj Finance : 1,026.90 -21.10(-2.01%) , Bajaj Finserv : 2,054.30 -42.20(-2.01%) , Bharat Electron : 386.15 -20.75(-5.10%) , Bharti Airtel : 2,087.70 -21.10(-1.00%) , Cipla : 1,496.60 -24.20(-1.59%) , Coal India : 376.85 -3.10(-0.82%) , Dr Reddy's Labs : 1,264.50 -10.70(-0.84%) , Eicher Motors : 7,139.00 -69.00(-0.96%) , Eternal Ltd : 285.50 -6.90(-2.36%) , Grasim Inds : 2,746.40 -0.60(-0.02%) , HCL Technologies : 1,689.60 6.60(0.39%) , HDFC Bank : 1,003.50 0.20(0.02%) , HDFC Life Insur. : 765.40 -2.90(-0.38%) , Hind. Unilever : 2,309.60 -29.00(-1.24%) , Hindalco Inds. : 819.90 -3.35(-0.41%) , ICICI Bank : 1,389.70 -2.80(-0.20%) , Infosys : 1,613.00 -3.20(-0.20%) , Interglobe Aviat : 4,929.50 -441.00(-8.21%) , ITC : 402.40 -2.55(-0.63%) , Jio Financial : 297.80 -5.95(-1.96%) , JSW Steel : 1,121.90 -40.30(-3.47%) , Kotak Mah. Bank : 2,135.10 -19.80(-0.92%) , Larsen & Toubro : 4,001.30 -36.90(-0.91%) , M & M : 3,683.40 -33.70(-0.91%) , Maruti Suzuki : 16,198.00 -84.00(-0.52%) , Max Healthcare : 1,079.00 -18.40(-1.68%) , Nestle India : 1,214.20 -32.70(-2.62%) , NTPC : 319.50 -3.80(-1.18%) , O N G C : 238.72 -2.51(-1.04%) , Power Grid Corpn : 265.30 -4.50(-1.67%) , Reliance Industr : 1,543.50 2.90(0.19%) , SBI : 958.00 -13.50(-1.39%) , SBI Life Insuran : 2,022.60 -1.10(-0.05%) , Shriram Finance : 835.45 -19.45(-2.28%) , Sun Pharma.Inds. : 1,794.60 -10.70(-0.59%) , Tata Consumer : 1,146.80 -16.10(-1.38%) , Tata Motors PVeh : 348.45 -5.15(-1.46%) , Tata Steel : 163.68 -3.43(-2.05%) , TCS : 3,235.50 -2.70(-0.08%) , Tech Mahindra : 1,591.00 20.20(1.29%) , Titan Company : 3,769.00 -44.30(-1.16%) , Trent : 4,094.70 -88.40(-2.11%) , UltraTech Cem. : 11,542.00 -55.00(-0.47%) , Wipro : 261.56 1.65(0.63%) , Monday, December 08, 2025