Monday, December 08, 2025 , BSE Sensex : 84,946.29 84,946.29(-0.89%) , Adani Ports : 1,479.00 1,479.00(-1.99%) , Asian Paints : 2,924.50 2,924.50(-1.44%) , Axis Bank : 1,270.10 1,270.10(-0.99%) , Bajaj Finance : 1,026.50 1,026.50(-2.09%) , Bajaj Finserv : 2,055.05 2,055.05(-1.96%) , Bharat Electron : 387.60 387.60(-4.70%) , Bharti Airtel : 2,082.00 2,082.00(-1.22%) , Eternal Ltd : 285.70 285.70(-2.29%) , HCL Technologies : 1,684.50 1,684.50(0.10%) , HDFC Bank : 1,000.05 1,000.05(-0.30%) , Hind. Unilever : 2,310.50 2,310.50(-1.22%) , ICICI Bank : 1,385.15 1,385.15(-0.49%) , Infosys : 1,607.50 1,607.50(-0.52%) , ITC : 401.00 401.00(-0.94%) , Kotak Mah. Bank : 2,138.95 2,138.95(-0.72%) , Larsen & Toubro : 3,995.00 3,995.00(-1.06%) , M & M : 3,675.30 3,675.30(-1.11%) , Maruti Suzuki : 16,138.00 16,138.00(-0.86%) , NTPC : 318.60 318.60(-1.48%) , Power Grid Corpn : 265.25 265.25(-1.67%) , Reliance Industr : 1,538.90 1,538.90(-0.13%) , SBI : 953.55 953.55(-1.84%) , Sun Pharma.Inds. : 1,790.55 1,790.55(-0.80%) , Tata Motors PVeh : 347.60 347.60(-1.67%) , Tata Steel : 164.00 164.00(-1.86%) , TCS : 3,220.05 3,220.05(-0.58%) , Tech Mahindra : 1,579.25 1,579.25(0.60%) , Titan Company : 3,775.40 3,775.40(-1.02%) , Trent : 4,093.85 4,093.85(-2.28%) , UltraTech Cem. : 11,526.30 11,526.30(-0.63%) ,

Nifty 50 : 25,936.60 -249.85(-0.95%) , Adani Enterp. : 2,214.60 -50.80(-2.24%) , Adani Ports : 1,481.00 -28.40(-1.88%) , Apollo Hospitals : 7,125.00 -64.50(-0.90%) , Asian Paints : 2,928.50 -40.00(-1.35%) , Axis Bank : 1,272.20 -10.30(-0.80%) , Bajaj Auto : 8,985.00 -124.00(-1.36%) , Bajaj Finance : 1,026.50 -21.50(-2.05%) , Bajaj Finserv : 2,053.50 -43.00(-2.05%) , Bharat Electron : 388.20 -18.70(-4.60%) , Bharti Airtel : 2,086.00 -22.80(-1.08%) , Cipla : 1,504.70 -16.10(-1.06%) , Coal India : 377.10 -2.85(-0.75%) , Dr Reddy's Labs : 1,269.50 -5.70(-0.45%) , Eicher Motors : 7,129.00 -79.00(-1.10%) , Eternal Ltd : 284.95 -7.45(-2.55%) , Grasim Inds : 2,737.20 -9.80(-0.36%) , HCL Technologies : 1,685.10 2.10(0.12%) , HDFC Bank : 1,001.30 -2.00(-0.20%) , HDFC Life Insur. : 770.10 1.80(0.23%) , Hind. Unilever : 2,309.40 -29.20(-1.25%) , Hindalco Inds. : 821.50 -1.75(-0.21%) , ICICI Bank : 1,386.40 -6.10(-0.44%) , Infosys : 1,608.60 -7.60(-0.47%) , Interglobe Aviat : 4,963.00 -407.50(-7.59%) , ITC : 400.95 -4.00(-0.99%) , Jio Financial : 296.45 -7.30(-2.40%) , JSW Steel : 1,127.90 -34.30(-2.95%) , Kotak Mah. Bank : 2,137.90 -17.00(-0.79%) , Larsen & Toubro : 3,987.60 -50.60(-1.25%) , M & M : 3,679.90 -37.20(-1.00%) , Maruti Suzuki : 16,138.00 -144.00(-0.88%) , Max Healthcare : 1,076.10 -21.30(-1.94%) , Nestle India : 1,221.50 -25.40(-2.04%) , NTPC : 319.65 -3.65(-1.13%) , O N G C : 239.25 -1.98(-0.82%) , Power Grid Corpn : 265.45 -4.35(-1.61%) , Reliance Industr : 1,539.30 -1.30(-0.08%) , SBI : 954.05 -17.45(-1.80%) , SBI Life Insuran : 2,025.80 2.10(0.10%) , Shriram Finance : 837.20 -17.70(-2.07%) , Sun Pharma.Inds. : 1,793.00 -12.30(-0.68%) , Tata Consumer : 1,148.00 -14.90(-1.28%) , Tata Motors PVeh : 348.30 -5.30(-1.50%) , Tata Steel : 164.36 -2.75(-1.65%) , TCS : 3,217.70 -20.50(-0.63%) , Tech Mahindra : 1,577.60 6.80(0.43%) , Titan Company : 3,783.90 -29.40(-0.77%) , Trent : 4,104.80 -78.30(-1.87%) , UltraTech Cem. : 11,536.00 -61.00(-0.53%) , Wipro : 260.45 0.54(0.21%) , Monday, December 08, 2025