Thursday, July 24, 2025 , BSE Sensex : 82,164.84 82,164.84(-0.68%) , Adani Ports : 1,410.05 1,410.05(-0.78%) , Asian Paints : 2,347.00 2,347.00(-1.15%) , Axis Bank : 1,093.05 1,093.05(-1.09%) , Bajaj Finance : 958.55 958.55(-1.00%) , Bajaj Finserv : 2,042.40 2,042.40(-0.90%) , Bharat Electron : 396.60 396.60(-0.91%) , Bharti Airtel : 1,941.65 1,941.65(-0.09%) , Eternal Ltd : 311.90 311.90(3.28%) , HCL Technologies : 1,504.00 1,504.00(-1.70%) , HDFC Bank : 2,014.00 2,014.00(-0.52%) , Hind. Unilever : 2,429.15 2,429.15(-0.91%) , ICICI Bank : 1,483.30 1,483.30(-0.30%) , Infosys : 1,551.20 1,551.20(-1.47%) , ITC : 410.05 410.05(-1.18%) , Kotak Mah. Bank : 2,152.70 2,152.70(-0.79%) , Larsen & Toubro : 3,463.80 3,463.80(-0.62%) , M & M : 3,260.70 3,260.70(-0.21%) , Maruti Suzuki : 12,545.80 12,545.80(-0.63%) , NTPC : 336.60 336.60(-1.85%) , Power Grid Corpn : 298.75 298.75(-0.17%) , Reliance Industr : 1,404.00 1,404.00(-1.44%) , St Bk of India : 816.10 816.10(-0.57%) , Sun Pharma.Inds. : 1,689.80 1,689.80(0.43%) , Tata Motors : 698.70 698.70(1.23%) , Tata Steel : 163.55 163.55(0.46%) , TCS : 3,142.80 3,142.80(-1.15%) , Tech Mahindra : 1,500.75 1,500.75(-3.00%) , Titan Company : 3,480.10 3,480.10(0.24%) , Trent : 5,185.85 5,185.85(-3.31%) , UltraTech Cem. : 12,312.00 12,312.00(-0.47%) ,

Nifty 50 : 25,055.60 -164.30(-0.65%) , Adani Enterp. : 2,604.70 -9.80(-0.37%) , Adani Ports : 1,410.90 -9.90(-0.70%) , Apollo Hospitals : 7,424.00 50.50(0.68%) , Asian Paints : 2,347.80 -27.60(-1.16%) , Axis Bank : 1,093.30 -11.50(-1.04%) , Bajaj Auto : 8,327.50 -69.50(-0.83%) , Bajaj Finance : 959.00 -9.30(-0.96%) , Bajaj Finserv : 2,043.80 -16.70(-0.81%) , Bharat Electron : 396.75 -3.45(-0.86%) , Bharti Airtel : 1,938.70 -5.10(-0.26%) , Cipla : 1,487.20 13.70(0.93%) , Coal India : 384.90 -5.85(-1.50%) , Dr Reddy's Labs : 1,280.70 33.30(2.67%) , Eicher Motors : 5,470.00 28.50(0.52%) , Eternal Ltd : 312.00 9.95(3.29%) , Grasim Inds : 2,714.70 5.60(0.21%) , HCL Technologies : 1,504.10 -25.70(-1.68%) , HDFC Bank : 2,012.00 -12.30(-0.61%) , HDFC Life Insur. : 760.30 -2.20(-0.29%) , Hero Motocorp : 4,280.60 -83.10(-1.90%) , Hind. Unilever : 2,429.80 -20.60(-0.84%) , Hindalco Inds. : 698.60 3.20(0.46%) , ICICI Bank : 1,484.30 -4.30(-0.29%) , IndusInd Bank : 848.75 -2.40(-0.28%) , Infosys : 1,549.70 -24.80(-1.58%) , ITC : 410.00 -4.95(-1.19%) , Jio Financial : 317.50 3.05(0.97%) , JSW Steel : 1,039.20 5.40(0.52%) , Kotak Mah. Bank : 2,152.00 -18.40(-0.85%) , Larsen & Toubro : 3,464.40 -20.50(-0.59%) , M & M : 3,259.30 -9.50(-0.29%) , Maruti Suzuki : 12,551.00 -76.00(-0.60%) , Nestle India : 2,339.70 -112.80(-4.60%) , NTPC : 336.90 -6.15(-1.79%) , O N G C : 244.51 -1.04(-0.42%) , Power Grid Corpn : 298.25 -1.00(-0.33%) , Reliance Industr : 1,402.60 -22.00(-1.54%) , SBI Life Insuran : 1,790.10 -19.40(-1.07%) , Shriram Finance : 634.20 -19.85(-3.03%) , St Bk of India : 816.15 -4.50(-0.55%) , Sun Pharma.Inds. : 1,690.60 8.10(0.48%) , Tata Consumer : 1,075.40 12.80(1.20%) , Tata Motors : 699.10 9.00(1.30%) , Tata Steel : 163.71 0.94(0.58%) , TCS : 3,141.00 -38.10(-1.20%) , Tech Mahindra : 1,500.40 -46.20(-2.99%) , Titan Company : 3,483.50 12.10(0.35%) , Trent : 5,182.00 -177.00(-3.30%) , UltraTech Cem. : 12,316.00 -56.00(-0.45%) , Wipro : 260.90 -0.50(-0.19%) , Thursday, July 24, 2025