Monday, December 08, 2025 , BSE Sensex : 85,068.03 85,068.03(-0.75%) , Adani Ports : 1,481.55 1,481.55(-1.83%) , Asian Paints : 2,923.45 2,923.45(-1.47%) , Axis Bank : 1,271.90 1,271.90(-0.85%) , Bajaj Finance : 1,025.50 1,025.50(-2.19%) , Bajaj Finserv : 2,062.00 2,062.00(-1.62%) , Bharat Electron : 386.00 386.00(-5.09%) , Bharti Airtel : 2,081.60 2,081.60(-1.24%) , Eternal Ltd : 285.30 285.30(-2.43%) , HCL Technologies : 1,686.15 1,686.15(0.20%) , HDFC Bank : 1,003.00 1,003.00(-0.01%) , Hind. Unilever : 2,313.25 2,313.25(-1.10%) , ICICI Bank : 1,389.30 1,389.30(-0.19%) , Infosys : 1,610.60 1,610.60(-0.33%) , ITC : 402.05 402.05(-0.68%) , Kotak Mah. Bank : 2,127.90 2,127.90(-1.24%) , Larsen & Toubro : 3,994.00 3,994.00(-1.09%) , M & M : 3,680.65 3,680.65(-0.96%) , Maruti Suzuki : 16,174.85 16,174.85(-0.63%) , NTPC : 319.10 319.10(-1.33%) , Power Grid Corpn : 265.10 265.10(-1.72%) , Reliance Industr : 1,542.40 1,542.40(0.10%) , SBI : 956.35 956.35(-1.55%) , Sun Pharma.Inds. : 1,794.00 1,794.00(-0.61%) , Tata Motors PVeh : 348.10 348.10(-1.53%) , Tata Steel : 163.35 163.35(-2.24%) , TCS : 3,236.05 3,236.05(-0.09%) , Tech Mahindra : 1,590.25 1,590.25(1.30%) , Titan Company : 3,763.00 3,763.00(-1.34%) , Trent : 4,088.00 4,088.00(-2.42%) , UltraTech Cem. : 11,527.70 11,527.70(-0.62%) ,

Nifty 50 : 25,971.15 -215.30(-0.82%) , Adani Enterp. : 2,218.80 -46.60(-2.06%) , Adani Ports : 1,480.50 -28.90(-1.91%) , Apollo Hospitals : 7,095.50 -94.00(-1.31%) , Asian Paints : 2,927.10 -41.40(-1.39%) , Axis Bank : 1,274.30 -8.20(-0.64%) , Bajaj Auto : 9,026.50 -82.50(-0.91%) , Bajaj Finance : 1,027.20 -20.80(-1.98%) , Bajaj Finserv : 2,061.00 -35.50(-1.69%) , Bharat Electron : 386.90 -20.00(-4.92%) , Bharti Airtel : 2,087.80 -21.00(-1.00%) , Cipla : 1,498.70 -22.10(-1.45%) , Coal India : 377.20 -2.75(-0.72%) , Dr Reddy's Labs : 1,265.80 -9.40(-0.74%) , Eicher Motors : 7,139.00 -69.00(-0.96%) , Eternal Ltd : 285.25 -7.15(-2.45%) , Grasim Inds : 2,743.50 -3.50(-0.13%) , HCL Technologies : 1,688.00 5.00(0.30%) , HDFC Bank : 1,002.80 -0.50(-0.05%) , HDFC Life Insur. : 764.20 -4.10(-0.53%) , Hind. Unilever : 2,316.10 -22.50(-0.96%) , Hindalco Inds. : 819.95 -3.30(-0.40%) , ICICI Bank : 1,390.30 -2.20(-0.16%) , Infosys : 1,611.60 -4.60(-0.28%) , Interglobe Aviat : 4,949.50 -421.00(-7.84%) , ITC : 402.75 -2.20(-0.54%) , Jio Financial : 297.80 -5.95(-1.96%) , JSW Steel : 1,120.40 -41.80(-3.60%) , Kotak Mah. Bank : 2,132.90 -22.00(-1.02%) , Larsen & Toubro : 3,995.80 -42.40(-1.05%) , M & M : 3,683.60 -33.50(-0.90%) , Maruti Suzuki : 16,185.00 -97.00(-0.60%) , Max Healthcare : 1,077.50 -19.90(-1.81%) , Nestle India : 1,214.50 -32.40(-2.60%) , NTPC : 319.90 -3.40(-1.05%) , O N G C : 238.63 -2.60(-1.08%) , Power Grid Corpn : 265.40 -4.40(-1.63%) , Reliance Industr : 1,544.50 3.90(0.25%) , SBI : 955.85 -15.65(-1.61%) , SBI Life Insuran : 2,022.50 -1.20(-0.06%) , Shriram Finance : 834.65 -20.25(-2.37%) , Sun Pharma.Inds. : 1,797.30 -8.00(-0.44%) , Tata Consumer : 1,146.90 -16.00(-1.38%) , Tata Motors PVeh : 348.75 -4.85(-1.37%) , Tata Steel : 163.80 -3.31(-1.98%) , TCS : 3,237.50 -0.70(-0.02%) , Tech Mahindra : 1,593.50 22.70(1.45%) , Titan Company : 3,766.60 -46.70(-1.22%) , Trent : 4,092.20 -90.90(-2.17%) , UltraTech Cem. : 11,541.00 -56.00(-0.48%) , Wipro : 261.22 1.31(0.50%) , Monday, December 08, 2025