Thursday, September 04, 2025 , BSE Sensex : 80,931.22 80,931.22(0.45%) , Adani Ports : 1,334.05 1,334.05(0.21%) , Asian Paints : 2,574.95 2,574.95(0.80%) , Axis Bank : 1,052.60 1,052.60(-0.18%) , Bajaj Finance : 935.50 935.50(4.35%) , Bajaj Finserv : 2,010.45 2,010.45(2.25%) , Bharat Electron : 375.15 375.15(-0.94%) , Bharti Airtel : 1,881.60 1,881.60(-0.11%) , Eternal Ltd : 323.55 323.55(-0.75%) , HCL Technologies : 1,453.70 1,453.70(-0.85%) , HDFC Bank : 961.90 961.90(0.85%) , Hind. Unilever : 2,681.10 2,681.10(0.65%) , ICICI Bank : 1,408.45 1,408.45(0.81%) , Infosys : 1,472.45 1,472.45(-0.46%) , ITC : 415.30 415.30(0.92%) , Kotak Mah. Bank : 1,956.30 1,956.30(-0.21%) , Larsen & Toubro : 3,591.10 3,591.10(-0.25%) , M & M : 3,483.85 3,483.85(6.07%) , Maruti Suzuki : 14,785.00 14,785.00(-0.91%) , NTPC : 333.75 333.75(-0.18%) , Power Grid Corpn : 283.45 283.45(-0.89%) , Reliance Industr : 1,365.75 1,365.75(-0.42%) , SBI : 811.00 811.00(-0.14%) , Sun Pharma.Inds. : 1,564.50 1,564.50(-0.96%) , Tata Motors : 698.05 698.05(0.85%) , Tata Steel : 168.00 168.00(0.12%) , TCS : 3,104.75 3,104.75(0.21%) , Tech Mahindra : 1,502.50 1,502.50(-0.43%) , Titan Company : 3,689.50 3,689.50(-0.05%) , Trent : 5,600.00 5,600.00(2.36%) , UltraTech Cem. : 12,749.00 12,749.00(0.15%) ,

Nifty 50 : 24,815.55 100.50(0.41%) , Adani Enterp. : 2,294.50 5.80(0.25%) , Adani Ports : 1,332.70 0.30(0.02%) , Apollo Hospitals : 7,884.50 148.50(1.92%) , Asian Paints : 2,571.10 17.20(0.67%) , Axis Bank : 1,053.30 -1.40(-0.13%) , Bajaj Auto : 9,155.50 39.50(0.43%) , Bajaj Finance : 936.80 40.50(4.52%) , Bajaj Finserv : 2,014.00 47.90(2.44%) , Bharat Electron : 375.50 -3.20(-0.84%) , Bharti Airtel : 1,880.30 -3.60(-0.19%) , Cipla : 1,577.10 -1.30(-0.08%) , Coal India : 389.40 -0.40(-0.10%) , Dr Reddy's Labs : 1,267.10 4.90(0.39%) , Eicher Motors : 6,458.00 86.50(1.36%) , Eternal Ltd : 324.10 -2.00(-0.61%) , Grasim Inds : 2,834.90 53.50(1.92%) , HCL Technologies : 1,452.90 -13.20(-0.90%) , HDFC Bank : 961.55 7.10(0.74%) , HDFC Life Insur. : 770.60 -5.85(-0.75%) , Hero Motocorp : 5,348.00 -1.00(-0.02%) , Hind. Unilever : 2,677.50 12.80(0.48%) , Hindalco Inds. : 742.50 -0.45(-0.06%) , ICICI Bank : 1,408.80 11.80(0.84%) , IndusInd Bank : 760.05 -8.05(-1.05%) , Infosys : 1,469.80 -9.30(-0.63%) , ITC : 415.50 3.75(0.91%) , Jio Financial : 311.90 -1.80(-0.57%) , JSW Steel : 1,072.00 -0.20(-0.02%) , Kotak Mah. Bank : 1,957.40 -2.80(-0.14%) , Larsen & Toubro : 3,601.80 1.00(0.03%) , M & M : 3,503.00 217.00(6.60%) , Maruti Suzuki : 14,795.00 -132.00(-0.88%) , Nestle India : 1,219.80 25.00(2.09%) , NTPC : 333.75 -0.50(-0.15%) , O N G C : 236.78 -2.29(-0.96%) , Power Grid Corpn : 283.75 -2.30(-0.80%) , Reliance Industr : 1,365.90 -6.70(-0.49%) , SBI : 810.60 -1.55(-0.19%) , SBI Life Insuran : 1,804.90 -5.80(-0.32%) , Shriram Finance : 584.80 -1.50(-0.26%) , Sun Pharma.Inds. : 1,562.00 -16.70(-1.06%) , Tata Consumer : 1,081.30 -23.10(-2.09%) , Tata Motors : 699.20 7.15(1.03%) , Tata Steel : 167.97 0.12(0.07%) , TCS : 3,104.50 7.00(0.23%) , Tech Mahindra : 1,503.00 -5.20(-0.34%) , Titan Company : 3,693.30 2.70(0.07%) , Trent : 5,613.00 134.00(2.45%) , UltraTech Cem. : 12,742.00 9.00(0.07%) , Wipro : 247.67 -1.89(-0.76%) , Thursday, September 04, 2025