Thursday, September 04, 2025 , BSE Sensex : 80,915.02 80,915.02(0.43%) , Adani Ports : 1,332.65 1,332.65(0.11%) , Asian Paints : 2,573.65 2,573.65(0.75%) , Axis Bank : 1,051.80 1,051.80(-0.25%) , Bajaj Finance : 935.00 935.00(4.29%) , Bajaj Finserv : 2,009.95 2,009.95(2.22%) , Bharat Electron : 375.00 375.00(-0.98%) , Bharti Airtel : 1,883.05 1,883.05(-0.03%) , Eternal Ltd : 323.95 323.95(-0.63%) , HCL Technologies : 1,453.90 1,453.90(-0.84%) , HDFC Bank : 961.70 961.70(0.83%) , Hind. Unilever : 2,676.00 2,676.00(0.45%) , ICICI Bank : 1,409.00 1,409.00(0.85%) , Infosys : 1,473.60 1,473.60(-0.39%) , ITC : 415.80 415.80(1.04%) , Kotak Mah. Bank : 1,955.05 1,955.05(-0.27%) , Larsen & Toubro : 3,589.00 3,589.00(-0.31%) , M & M : 3,475.85 3,475.85(5.82%) , Maruti Suzuki : 14,788.25 14,788.25(-0.89%) , NTPC : 334.15 334.15(-0.06%) , Power Grid Corpn : 283.10 283.10(-1.01%) , Reliance Industr : 1,365.15 1,365.15(-0.47%) , SBI : 810.60 810.60(-0.19%) , Sun Pharma.Inds. : 1,562.95 1,562.95(-1.05%) , Tata Motors : 697.80 697.80(0.82%) , Tata Steel : 167.45 167.45(-0.21%) , TCS : 3,105.00 3,105.00(0.22%) , Tech Mahindra : 1,503.80 1,503.80(-0.34%) , Titan Company : 3,690.95 3,690.95(-0.01%) , Trent : 5,601.50 5,601.50(2.39%) , UltraTech Cem. : 12,732.10 12,732.10(0.02%) ,

Nifty 50 : 24,823.05 108.00(0.44%) , Adani Enterp. : 2,295.10 6.40(0.28%) , Adani Ports : 1,334.40 2.00(0.15%) , Apollo Hospitals : 7,877.00 141.00(1.82%) , Asian Paints : 2,571.60 17.70(0.69%) , Axis Bank : 1,054.50 -0.20(-0.02%) , Bajaj Auto : 9,152.00 36.00(0.39%) , Bajaj Finance : 936.70 40.40(4.51%) , Bajaj Finserv : 2,015.40 49.30(2.51%) , Bharat Electron : 375.75 -2.95(-0.78%) , Bharti Airtel : 1,884.50 0.60(0.03%) , Cipla : 1,576.50 -1.90(-0.12%) , Coal India : 390.00 0.20(0.05%) , Dr Reddy's Labs : 1,267.00 4.80(0.38%) , Eicher Motors : 6,456.00 84.50(1.33%) , Eternal Ltd : 323.95 -2.15(-0.66%) , Grasim Inds : 2,834.50 53.10(1.91%) , HCL Technologies : 1,452.60 -13.50(-0.92%) , HDFC Bank : 962.95 8.50(0.89%) , HDFC Life Insur. : 768.35 -8.10(-1.04%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,679.20 14.50(0.54%) , Hindalco Inds. : 743.35 0.40(0.05%) , ICICI Bank : 1,409.20 12.20(0.87%) , IndusInd Bank : 760.50 -7.60(-0.99%) , Infosys : 1,471.50 -7.60(-0.51%) , ITC : 415.95 4.20(1.02%) , Jio Financial : 312.15 -1.55(-0.49%) , JSW Steel : 1,073.00 0.80(0.07%) , Kotak Mah. Bank : 1,957.50 -2.70(-0.14%) , Larsen & Toubro : 3,594.80 -6.00(-0.17%) , M & M : 3,497.50 211.50(6.44%) , Maruti Suzuki : 14,795.00 -132.00(-0.88%) , Nestle India : 1,218.10 23.30(1.95%) , NTPC : 333.85 -0.40(-0.12%) , O N G C : 236.84 -2.23(-0.93%) , Power Grid Corpn : 283.35 -2.70(-0.94%) , Reliance Industr : 1,365.50 -7.10(-0.52%) , SBI : 810.90 -1.25(-0.15%) , SBI Life Insuran : 1,798.70 -12.00(-0.66%) , Shriram Finance : 584.95 -1.35(-0.23%) , Sun Pharma.Inds. : 1,562.00 -16.70(-1.06%) , Tata Consumer : 1,080.00 -24.40(-2.21%) , Tata Motors : 699.30 7.25(1.05%) , Tata Steel : 168.23 0.38(0.23%) , TCS : 3,103.60 6.10(0.20%) , Tech Mahindra : 1,503.70 -4.50(-0.30%) , Titan Company : 3,695.80 5.20(0.14%) , Trent : 5,610.50 131.50(2.40%) , UltraTech Cem. : 12,750.00 17.00(0.13%) , Wipro : 247.70 -1.86(-0.75%) , Thursday, September 04, 2025