Monday, November 10, 2025 , BSE Sensex : 83,576.16 83,576.16(0.43%) , Adani Ports : 1,442.00 1,442.00(-0.47%) , Asian Paints : 2,650.95 2,650.95(1.24%) , Axis Bank : 1,218.10 1,218.10(-0.42%) , Bajaj Finance : 1,084.75 1,084.75(1.70%) , Bajaj Finserv : 2,116.10 2,116.10(0.56%) , Bharat Electron : 416.60 416.60(0.57%) , Bharti Airtel : 2,024.90 2,024.90(1.19%) , Eternal Ltd : 302.40 302.40(-1.16%) , HCL Technologies : 1,538.75 1,538.75(1.75%) , HDFC Bank : 985.70 985.70(0.28%) , Hind. Unilever : 2,406.00 2,406.00(-0.35%) , ICICI Bank : 1,347.05 1,347.05(0.32%) , Infosys : 1,518.00 1,518.00(2.75%) , ITC : 405.60 405.60(0.40%) , Kotak Mah. Bank : 2,094.50 2,094.50(0.26%) , Larsen & Toubro : 3,920.00 3,920.00(0.99%) , M & M : 3,666.10 3,666.10(-0.69%) , Maruti Suzuki : 15,580.00 15,580.00(0.66%) , NTPC : 325.10 325.10(-0.32%) , Power Grid Corpn : 269.10 269.10(-1.07%) , Reliance Industr : 1,489.60 1,489.60(0.77%) , SBI : 951.90 951.90(-0.42%) , Sun Pharma.Inds. : 1,698.45 1,698.45(0.34%) , Tata Motors PVeh : 411.25 411.25(1.38%) , Tata Steel : 181.65 181.65(0.11%) , TCS : 3,027.00 3,027.00(1.16%) , Tech Mahindra : 1,400.20 1,400.20(0.94%) , Titan Company : 3,799.15 3,799.15(0.81%) , Trent : 4,279.40 4,279.40(-7.47%) , UltraTech Cem. : 11,759.40 11,759.40(-0.77%) ,

Nifty 50 : 25,605.85 113.55(0.45%) , Adani Enterp. : 2,374.40 5.00(0.21%) , Adani Ports : 1,441.80 -6.50(-0.45%) , Apollo Hospitals : 7,566.00 -76.00(-0.99%) , Asian Paints : 2,650.90 37.10(1.42%) , Axis Bank : 1,219.20 -3.60(-0.29%) , Bajaj Auto : 8,766.00 44.50(0.51%) , Bajaj Finance : 1,084.00 17.40(1.63%) , Bajaj Finserv : 2,114.00 11.90(0.57%) , Bharat Electron : 416.65 2.40(0.58%) , Bharti Airtel : 2,025.80 24.60(1.23%) , Cipla : 1,512.20 6.50(0.43%) , Coal India : 380.85 4.85(1.29%) , Dr Reddy's Labs : 1,198.30 -7.10(-0.59%) , Eicher Motors : 6,838.50 -47.50(-0.69%) , Eternal Ltd : 302.55 -3.55(-1.16%) , Grasim Inds : 2,767.70 43.10(1.58%) , HCL Technologies : 1,539.40 27.00(1.79%) , HDFC Bank : 986.35 4.05(0.41%) , HDFC Life Insur. : 753.50 4.25(0.57%) , Hind. Unilever : 2,405.90 -8.10(-0.34%) , Hindalco Inds. : 785.35 -5.05(-0.64%) , ICICI Bank : 1,348.50 5.50(0.41%) , Infosys : 1,519.90 43.10(2.92%) , Interglobe Aviat : 5,599.50 16.00(0.29%) , ITC : 405.50 1.45(0.36%) , Jio Financial : 302.25 2.95(0.99%) , JSW Steel : 1,180.10 8.40(0.72%) , Kotak Mah. Bank : 2,098.00 9.70(0.46%) , Larsen & Toubro : 3,926.90 44.40(1.14%) , M & M : 3,667.40 -22.80(-0.62%) , Maruti Suzuki : 15,575.00 96.00(0.62%) , Max Healthcare : 1,107.00 -28.30(-2.49%) , Nestle India : 1,267.10 4.40(0.35%) , NTPC : 325.15 -0.95(-0.29%) , O N G C : 250.95 -1.25(-0.50%) , Power Grid Corpn : 268.70 -3.30(-1.21%) , Reliance Industr : 1,489.90 11.90(0.81%) , SBI : 951.30 -4.55(-0.48%) , SBI Life Insuran : 1,987.20 -11.70(-0.59%) , Shriram Finance : 825.50 9.15(1.12%) , Sun Pharma.Inds. : 1,699.80 8.40(0.50%) , Tata Consumer : 1,146.30 -20.90(-1.79%) , Tata Motors PVeh : 411.45 5.75(1.42%) , Tata Steel : 181.81 0.44(0.24%) , TCS : 3,031.00 39.20(1.31%) , Tech Mahindra : 1,400.60 13.90(1.00%) , Titan Company : 3,800.00 30.70(0.81%) , Trent : 4,279.60 -347.70(-7.51%) , UltraTech Cem. : 11,769.00 -80.00(-0.68%) , Wipro : 240.24 3.75(1.59%) , Monday, November 10, 2025