Monday, November 10, 2025 , BSE Sensex : 83,684.24 83,684.24(0.56%) , Adani Ports : 1,451.40 1,451.40(0.18%) , Asian Paints : 2,655.45 2,655.45(1.41%) , Axis Bank : 1,226.15 1,226.15(0.24%) , Bajaj Finance : 1,076.55 1,076.55(0.93%) , Bajaj Finserv : 2,115.00 2,115.00(0.51%) , Bharat Electron : 416.00 416.00(0.42%) , Bharti Airtel : 2,018.80 2,018.80(0.88%) , Eternal Ltd : 303.70 303.70(-0.74%) , HCL Technologies : 1,538.95 1,538.95(1.76%) , HDFC Bank : 988.00 988.00(0.52%) , Hind. Unilever : 2,416.75 2,416.75(0.09%) , ICICI Bank : 1,345.00 1,345.00(0.17%) , Infosys : 1,519.00 1,519.00(2.82%) , ITC : 406.00 406.00(0.50%) , Kotak Mah. Bank : 2,099.20 2,099.20(0.48%) , Larsen & Toubro : 3,927.85 3,927.85(1.19%) , M & M : 3,681.30 3,681.30(-0.28%) , Maruti Suzuki : 15,600.00 15,600.00(0.79%) , NTPC : 325.65 325.65(-0.15%) , Power Grid Corpn : 270.10 270.10(-0.70%) , Reliance Industr : 1,495.40 1,495.40(1.16%) , SBI : 952.00 952.00(-0.41%) , Sun Pharma.Inds. : 1,700.40 1,700.40(0.45%) , Tata Motors PVeh : 411.80 411.80(1.52%) , Tata Steel : 181.45 181.45(0.00%) , TCS : 3,028.75 3,028.75(1.22%) , Tech Mahindra : 1,401.00 1,401.00(1.00%) , Titan Company : 3,800.90 3,800.90(0.85%) , Trent : 4,279.40 4,279.40(-7.47%) , UltraTech Cem. : 11,810.00 11,810.00(-0.34%) ,

Nifty 50 : 25,637.00 144.70(0.57%) , Adani Enterp. : 2,371.70 2.30(0.10%) , Adani Ports : 1,451.30 3.00(0.21%) , Apollo Hospitals : 7,566.00 -76.00(-0.99%) , Asian Paints : 2,657.20 43.40(1.66%) , Axis Bank : 1,226.90 4.10(0.34%) , Bajaj Auto : 8,760.50 39.00(0.45%) , Bajaj Finance : 1,077.90 11.30(1.06%) , Bajaj Finserv : 2,112.00 9.90(0.47%) , Bharat Electron : 415.75 1.50(0.36%) , Bharti Airtel : 2,017.30 16.10(0.80%) , Cipla : 1,511.80 6.10(0.41%) , Coal India : 382.20 6.20(1.65%) , Dr Reddy's Labs : 1,198.50 -6.90(-0.57%) , Eicher Motors : 6,845.00 -41.00(-0.60%) , Eternal Ltd : 303.15 -2.95(-0.96%) , Grasim Inds : 2,777.10 52.50(1.93%) , HCL Technologies : 1,537.70 25.30(1.67%) , HDFC Bank : 988.85 6.55(0.67%) , HDFC Life Insur. : 756.45 7.20(0.96%) , Hind. Unilever : 2,414.20 0.20(0.01%) , Hindalco Inds. : 793.25 2.85(0.36%) , ICICI Bank : 1,345.20 2.20(0.16%) , Infosys : 1,517.50 40.70(2.76%) , Interglobe Aviat : 5,631.50 48.00(0.86%) , ITC : 405.80 1.75(0.43%) , Jio Financial : 302.60 3.30(1.10%) , JSW Steel : 1,182.70 11.00(0.94%) , Kotak Mah. Bank : 2,101.40 13.10(0.63%) , Larsen & Toubro : 3,933.80 51.30(1.32%) , M & M : 3,676.10 -14.10(-0.38%) , Maruti Suzuki : 15,568.00 89.00(0.57%) , Max Healthcare : 1,117.60 -17.70(-1.56%) , Nestle India : 1,270.60 7.90(0.63%) , NTPC : 325.80 -0.30(-0.09%) , O N G C : 251.00 -1.20(-0.48%) , Power Grid Corpn : 270.15 -1.85(-0.68%) , Reliance Industr : 1,497.80 19.80(1.34%) , SBI : 953.80 -2.05(-0.21%) , SBI Life Insuran : 1,998.00 -0.90(-0.05%) , Shriram Finance : 826.60 10.25(1.26%) , Sun Pharma.Inds. : 1,700.70 9.30(0.55%) , Tata Consumer : 1,145.10 -22.10(-1.89%) , Tata Motors PVeh : 411.75 6.05(1.49%) , Tata Steel : 181.16 -0.21(-0.12%) , TCS : 3,026.20 34.40(1.15%) , Tech Mahindra : 1,399.50 12.80(0.92%) , Titan Company : 3,802.00 32.70(0.87%) , Trent : 4,286.00 -341.30(-7.38%) , UltraTech Cem. : 11,819.00 -30.00(-0.25%) , Wipro : 240.01 3.52(1.49%) , Monday, November 10, 2025