Monday, November 10, 2025 , BSE Sensex : 83,686.48 83,686.48(0.57%) , Adani Ports : 1,451.65 1,451.65(0.20%) , Asian Paints : 2,654.20 2,654.20(1.36%) , Axis Bank : 1,225.40 1,225.40(0.18%) , Bajaj Finance : 1,077.50 1,077.50(1.02%) , Bajaj Finserv : 2,116.55 2,116.55(0.58%) , Bharat Electron : 416.10 416.10(0.45%) , Bharti Airtel : 2,014.95 2,014.95(0.69%) , Eternal Ltd : 303.95 303.95(-0.65%) , HCL Technologies : 1,539.10 1,539.10(1.77%) , HDFC Bank : 988.30 988.30(0.55%) , Hind. Unilever : 2,416.50 2,416.50(0.08%) , ICICI Bank : 1,345.55 1,345.55(0.21%) , Infosys : 1,519.95 1,519.95(2.88%) , ITC : 406.00 406.00(0.50%) , Kotak Mah. Bank : 2,099.40 2,099.40(0.49%) , Larsen & Toubro : 3,931.80 3,931.80(1.29%) , M & M : 3,681.10 3,681.10(-0.28%) , Maruti Suzuki : 15,601.05 15,601.05(0.79%) , NTPC : 325.50 325.50(-0.20%) , Power Grid Corpn : 269.95 269.95(-0.75%) , Reliance Industr : 1,495.10 1,495.10(1.14%) , SBI : 951.50 951.50(-0.47%) , Sun Pharma.Inds. : 1,699.55 1,699.55(0.40%) , Tata Motors PVeh : 411.95 411.95(1.55%) , Tata Steel : 181.45 181.45(0.00%) , TCS : 3,030.50 3,030.50(1.27%) , Tech Mahindra : 1,400.95 1,400.95(0.99%) , Titan Company : 3,803.60 3,803.60(0.92%) , Trent : 4,275.00 4,275.00(-7.56%) , UltraTech Cem. : 11,819.20 11,819.20(-0.26%) ,

Nifty 50 : 25,630.25 137.95(0.54%) , Adani Enterp. : 2,372.20 2.80(0.12%) , Adani Ports : 1,451.30 3.00(0.21%) , Apollo Hospitals : 7,564.50 -77.50(-1.01%) , Asian Paints : 2,657.30 43.50(1.66%) , Axis Bank : 1,226.90 4.10(0.34%) , Bajaj Auto : 8,769.50 48.00(0.55%) , Bajaj Finance : 1,076.80 10.20(0.96%) , Bajaj Finserv : 2,113.30 11.20(0.53%) , Bharat Electron : 416.10 1.85(0.45%) , Bharti Airtel : 2,017.80 16.60(0.83%) , Cipla : 1,512.00 6.30(0.42%) , Coal India : 382.10 6.10(1.62%) , Dr Reddy's Labs : 1,198.50 -6.90(-0.57%) , Eicher Motors : 6,848.00 -38.00(-0.55%) , Eternal Ltd : 303.25 -2.85(-0.93%) , Grasim Inds : 2,777.50 52.90(1.94%) , HCL Technologies : 1,538.10 25.70(1.70%) , HDFC Bank : 987.50 5.20(0.53%) , HDFC Life Insur. : 755.85 6.60(0.88%) , Hind. Unilever : 2,414.40 0.40(0.02%) , Hindalco Inds. : 792.65 2.25(0.28%) , ICICI Bank : 1,345.20 2.20(0.16%) , Infosys : 1,518.00 41.20(2.79%) , Interglobe Aviat : 5,631.00 47.50(0.85%) , ITC : 406.00 1.95(0.48%) , Jio Financial : 302.70 3.40(1.14%) , JSW Steel : 1,181.20 9.50(0.81%) , Kotak Mah. Bank : 2,099.30 11.00(0.53%) , Larsen & Toubro : 3,932.50 50.00(1.29%) , M & M : 3,674.80 -15.40(-0.42%) , Maruti Suzuki : 15,578.00 99.00(0.64%) , Max Healthcare : 1,116.20 -19.10(-1.68%) , Nestle India : 1,269.40 6.70(0.53%) , NTPC : 325.85 -0.25(-0.08%) , O N G C : 251.15 -1.05(-0.42%) , Power Grid Corpn : 270.05 -1.95(-0.72%) , Reliance Industr : 1,497.40 19.40(1.31%) , SBI : 953.40 -2.45(-0.26%) , SBI Life Insuran : 1,996.80 -2.10(-0.11%) , Shriram Finance : 825.55 9.20(1.13%) , Sun Pharma.Inds. : 1,700.60 9.20(0.54%) , Tata Consumer : 1,144.50 -22.70(-1.94%) , Tata Motors PVeh : 411.70 6.00(1.48%) , Tata Steel : 181.12 -0.25(-0.14%) , TCS : 3,026.90 35.10(1.17%) , Tech Mahindra : 1,399.60 12.90(0.93%) , Titan Company : 3,803.40 34.10(0.90%) , Trent : 4,286.00 -341.30(-7.38%) , UltraTech Cem. : 11,817.00 -32.00(-0.27%) , Wipro : 240.00 3.51(1.48%) , Monday, November 10, 2025