Monday, November 10, 2025 , BSE Sensex : 83,672.73 83,672.73(0.55%) , Adani Ports : 1,453.30 1,453.30(0.31%) , Asian Paints : 2,653.45 2,653.45(1.33%) , Axis Bank : 1,222.60 1,222.60(-0.05%) , Bajaj Finance : 1,080.25 1,080.25(1.28%) , Bajaj Finserv : 2,113.70 2,113.70(0.45%) , Bharat Electron : 414.80 414.80(0.13%) , Bharti Airtel : 2,014.50 2,014.50(0.67%) , Eternal Ltd : 304.50 304.50(-0.47%) , HCL Technologies : 1,542.10 1,542.10(1.97%) , HDFC Bank : 988.85 988.85(0.61%) , Hind. Unilever : 2,418.00 2,418.00(0.14%) , ICICI Bank : 1,343.15 1,343.15(0.03%) , Infosys : 1,515.65 1,515.65(2.59%) , ITC : 405.85 405.85(0.46%) , Kotak Mah. Bank : 2,099.30 2,099.30(0.49%) , Larsen & Toubro : 3,936.00 3,936.00(1.40%) , M & M : 3,673.45 3,673.45(-0.49%) , Maruti Suzuki : 15,541.00 15,541.00(0.41%) , NTPC : 326.00 326.00(-0.05%) , Power Grid Corpn : 270.00 270.00(-0.74%) , Reliance Industr : 1,495.80 1,495.80(1.19%) , SBI : 955.25 955.25(-0.07%) , Sun Pharma.Inds. : 1,694.80 1,694.80(0.12%) , Tata Motors PVeh : 408.60 408.60(0.73%) , Tata Steel : 180.60 180.60(-0.47%) , TCS : 3,038.70 3,038.70(1.55%) , Tech Mahindra : 1,398.50 1,398.50(0.82%) , Titan Company : 3,800.00 3,800.00(0.83%) , Trent : 4,313.20 4,313.20(-6.74%) , UltraTech Cem. : 11,820.65 11,820.65(-0.25%) ,

Nifty 50 : 25,639.95 147.65(0.58%) , Adani Enterp. : 2,381.60 12.20(0.51%) , Adani Ports : 1,454.40 6.10(0.42%) , Apollo Hospitals : 7,547.50 -94.50(-1.24%) , Asian Paints : 2,653.00 39.20(1.50%) , Axis Bank : 1,222.00 -0.80(-0.07%) , Bajaj Auto : 8,719.00 -2.50(-0.03%) , Bajaj Finance : 1,079.00 12.40(1.16%) , Bajaj Finserv : 2,111.50 9.40(0.45%) , Bharat Electron : 414.80 0.55(0.13%) , Bharti Airtel : 2,012.10 10.90(0.54%) , Cipla : 1,508.10 2.40(0.16%) , Coal India : 381.10 5.10(1.36%) , Dr Reddy's Labs : 1,200.00 -5.40(-0.45%) , Eicher Motors : 6,849.00 -37.00(-0.54%) , Eternal Ltd : 305.65 -0.45(-0.15%) , Grasim Inds : 2,774.20 49.60(1.82%) , HCL Technologies : 1,544.40 32.00(2.12%) , HDFC Bank : 989.40 7.10(0.72%) , HDFC Life Insur. : 756.85 7.60(1.01%) , Hind. Unilever : 2,417.20 3.20(0.13%) , Hindalco Inds. : 797.10 6.70(0.85%) , ICICI Bank : 1,345.10 2.10(0.16%) , Infosys : 1,517.50 40.70(2.76%) , Interglobe Aviat : 5,626.00 42.50(0.76%) , ITC : 405.90 1.85(0.46%) , Jio Financial : 300.95 1.65(0.55%) , JSW Steel : 1,174.70 3.00(0.26%) , Kotak Mah. Bank : 2,101.40 13.10(0.63%) , Larsen & Toubro : 3,930.00 47.50(1.22%) , M & M : 3,673.40 -16.80(-0.46%) , Maruti Suzuki : 15,513.00 34.00(0.22%) , Max Healthcare : 1,126.20 -9.10(-0.80%) , Nestle India : 1,270.10 7.40(0.59%) , NTPC : 326.05 -0.05(-0.02%) , O N G C : 251.90 -0.30(-0.12%) , Power Grid Corpn : 269.95 -2.05(-0.75%) , Reliance Industr : 1,498.20 20.20(1.37%) , SBI : 954.55 -1.30(-0.14%) , SBI Life Insuran : 2,002.60 3.70(0.19%) , Shriram Finance : 829.10 12.75(1.56%) , Sun Pharma.Inds. : 1,695.00 3.60(0.21%) , Tata Consumer : 1,160.40 -6.80(-0.58%) , Tata Motors PVeh : 409.00 3.30(0.81%) , Tata Steel : 180.43 -0.94(-0.52%) , TCS : 3,039.60 47.80(1.60%) , Tech Mahindra : 1,401.40 14.70(1.06%) , Titan Company : 3,800.00 30.70(0.81%) , Trent : 4,318.30 -309.00(-6.68%) , UltraTech Cem. : 11,827.00 -22.00(-0.19%) , Wipro : 241.09 4.60(1.95%) , Monday, November 10, 2025