Monday, November 10, 2025 , BSE Sensex : 83,670.62 83,670.62(0.55%) , Adani Ports : 1,453.45 1,453.45(0.32%) , Asian Paints : 2,654.80 2,654.80(1.38%) , Axis Bank : 1,221.00 1,221.00(-0.18%) , Bajaj Finance : 1,079.75 1,079.75(1.23%) , Bajaj Finserv : 2,111.60 2,111.60(0.35%) , Bharat Electron : 414.60 414.60(0.08%) , Bharti Airtel : 2,013.20 2,013.20(0.60%) , Eternal Ltd : 304.80 304.80(-0.38%) , HCL Technologies : 1,542.40 1,542.40(1.99%) , HDFC Bank : 989.50 989.50(0.67%) , Hind. Unilever : 2,417.05 2,417.05(0.11%) , ICICI Bank : 1,343.50 1,343.50(0.06%) , Infosys : 1,515.10 1,515.10(2.56%) , ITC : 405.85 405.85(0.46%) , Kotak Mah. Bank : 2,098.80 2,098.80(0.46%) , Larsen & Toubro : 3,937.00 3,937.00(1.43%) , M & M : 3,675.20 3,675.20(-0.44%) , Maruti Suzuki : 15,527.55 15,527.55(0.32%) , NTPC : 325.85 325.85(-0.09%) , Power Grid Corpn : 270.05 270.05(-0.72%) , Reliance Industr : 1,495.85 1,495.85(1.19%) , SBI : 954.95 954.95(-0.10%) , Sun Pharma.Inds. : 1,693.35 1,693.35(0.04%) , Tata Motors PVeh : 408.90 408.90(0.80%) , Tata Steel : 180.30 180.30(-0.63%) , TCS : 3,036.00 3,036.00(1.46%) , Tech Mahindra : 1,397.40 1,397.40(0.74%) , Titan Company : 3,804.35 3,804.35(0.94%) , Trent : 4,309.60 4,309.60(-6.82%) , UltraTech Cem. : 11,832.45 11,832.45(-0.15%) ,

Nifty 50 : 25,649.80 157.50(0.62%) , Adani Enterp. : 2,383.30 13.90(0.59%) , Adani Ports : 1,454.00 5.70(0.39%) , Apollo Hospitals : 7,547.50 -94.50(-1.24%) , Asian Paints : 2,656.90 43.10(1.65%) , Axis Bank : 1,224.20 1.40(0.11%) , Bajaj Auto : 8,710.50 -11.00(-0.13%) , Bajaj Finance : 1,081.00 14.40(1.35%) , Bajaj Finserv : 2,112.40 10.30(0.49%) , Bharat Electron : 414.90 0.65(0.16%) , Bharti Airtel : 2,015.30 14.10(0.70%) , Cipla : 1,507.00 1.30(0.09%) , Coal India : 381.10 5.10(1.36%) , Dr Reddy's Labs : 1,199.30 -6.10(-0.51%) , Eicher Motors : 6,841.50 -44.50(-0.65%) , Eternal Ltd : 305.50 -0.60(-0.20%) , Grasim Inds : 2,774.20 49.60(1.82%) , HCL Technologies : 1,542.30 29.90(1.98%) , HDFC Bank : 989.60 7.30(0.74%) , HDFC Life Insur. : 757.55 8.30(1.11%) , Hind. Unilever : 2,419.50 5.50(0.23%) , Hindalco Inds. : 797.60 7.20(0.91%) , ICICI Bank : 1,345.10 2.10(0.16%) , Infosys : 1,516.80 40.00(2.71%) , Interglobe Aviat : 5,627.50 44.00(0.79%) , ITC : 405.80 1.75(0.43%) , Jio Financial : 301.10 1.80(0.60%) , JSW Steel : 1,175.80 4.10(0.35%) , Kotak Mah. Bank : 2,102.60 14.30(0.68%) , Larsen & Toubro : 3,931.00 48.50(1.25%) , M & M : 3,672.60 -17.60(-0.48%) , Maruti Suzuki : 15,506.00 27.00(0.17%) , Max Healthcare : 1,127.40 -7.90(-0.70%) , Nestle India : 1,270.20 7.50(0.59%) , NTPC : 326.05 -0.05(-0.02%) , O N G C : 251.95 -0.25(-0.10%) , Power Grid Corpn : 270.05 -1.95(-0.72%) , Reliance Industr : 1,499.00 21.00(1.42%) , SBI : 954.80 -1.05(-0.11%) , SBI Life Insuran : 2,003.90 5.00(0.25%) , Shriram Finance : 828.85 12.50(1.53%) , Sun Pharma.Inds. : 1,694.50 3.10(0.18%) , Tata Consumer : 1,162.50 -4.70(-0.40%) , Tata Motors PVeh : 409.25 3.55(0.88%) , Tata Steel : 180.60 -0.77(-0.42%) , TCS : 3,041.00 49.20(1.64%) , Tech Mahindra : 1,401.80 15.10(1.09%) , Titan Company : 3,798.70 29.40(0.78%) , Trent : 4,324.10 -303.20(-6.55%) , UltraTech Cem. : 11,859.00 10.00(0.08%) , Wipro : 241.20 4.71(1.99%) , Monday, November 10, 2025