Monday, November 10, 2025 , BSE Sensex : 83,418.12 83,418.12(0.24%) , Adani Ports : 1,450.00 1,450.00(0.08%) , Asian Paints : 2,654.80 2,654.80(1.38%) , Axis Bank : 1,224.60 1,224.60(0.11%) , Bajaj Finance : 1,069.15 1,069.15(0.23%) , Bajaj Finserv : 2,107.30 2,107.30(0.14%) , Bharat Electron : 418.05 418.05(0.92%) , Bharti Airtel : 2,006.60 2,006.60(0.27%) , Eternal Ltd : 304.15 304.15(-0.59%) , HCL Technologies : 1,529.90 1,529.90(1.16%) , HDFC Bank : 984.50 984.50(0.16%) , Hind. Unilever : 2,424.50 2,424.50(0.41%) , ICICI Bank : 1,343.10 1,343.10(0.03%) , Infosys : 1,499.75 1,499.75(1.52%) , ITC : 406.15 406.15(0.53%) , Kotak Mah. Bank : 2,093.30 2,093.30(0.20%) , Larsen & Toubro : 3,915.65 3,915.65(0.88%) , M & M : 3,660.70 3,660.70(-0.84%) , Maruti Suzuki : 15,430.00 15,430.00(-0.31%) , NTPC : 325.20 325.20(-0.29%) , Power Grid Corpn : 269.40 269.40(-0.96%) , Reliance Industr : 1,492.50 1,492.50(0.96%) , SBI : 951.30 951.30(-0.49%) , Sun Pharma.Inds. : 1,696.55 1,696.55(0.22%) , Tata Motors PVeh : 408.55 408.55(0.71%) , Tata Steel : 180.60 180.60(-0.47%) , TCS : 3,015.00 3,015.00(0.76%) , Tech Mahindra : 1,387.55 1,387.55(0.03%) , Titan Company : 3,797.95 3,797.95(0.77%) , Trent : 4,314.60 4,314.60(-6.71%) , UltraTech Cem. : 11,812.00 11,812.00(-0.33%) ,

Nifty 50 : 25,592.90 100.60(0.39%) , Adani Enterp. : 2,376.80 7.40(0.31%) , Adani Ports : 1,450.70 2.40(0.17%) , Apollo Hospitals : 7,570.00 -72.00(-0.94%) , Asian Paints : 2,658.80 45.00(1.72%) , Axis Bank : 1,227.60 4.80(0.39%) , Bajaj Auto : 8,757.50 36.00(0.41%) , Bajaj Finance : 1,073.10 6.50(0.61%) , Bajaj Finserv : 2,115.10 13.00(0.62%) , Bharat Electron : 418.05 3.80(0.92%) , Bharti Airtel : 2,010.00 8.80(0.44%) , Cipla : 1,510.30 4.60(0.31%) , Coal India : 378.05 2.05(0.55%) , Dr Reddy's Labs : 1,209.00 3.60(0.30%) , Eicher Motors : 6,819.00 -67.00(-0.97%) , Eternal Ltd : 304.90 -1.20(-0.39%) , Grasim Inds : 2,744.30 19.70(0.72%) , HCL Technologies : 1,526.40 14.00(0.93%) , HDFC Bank : 987.80 5.50(0.56%) , HDFC Life Insur. : 755.95 6.70(0.89%) , Hind. Unilever : 2,425.00 11.00(0.46%) , Hindalco Inds. : 795.90 5.50(0.70%) , ICICI Bank : 1,346.20 3.20(0.24%) , Infosys : 1,498.60 21.80(1.48%) , Interglobe Aviat : 5,572.50 -11.00(-0.20%) , ITC : 406.20 2.15(0.53%) , Jio Financial : 301.45 2.15(0.72%) , JSW Steel : 1,176.40 4.70(0.40%) , Kotak Mah. Bank : 2,091.00 2.70(0.13%) , Larsen & Toubro : 3,919.60 37.10(0.96%) , M & M : 3,668.80 -21.40(-0.58%) , Maruti Suzuki : 15,487.00 8.00(0.05%) , Max Healthcare : 1,125.40 -9.90(-0.87%) , Nestle India : 1,264.70 2.00(0.16%) , NTPC : 325.80 -0.30(-0.09%) , O N G C : 254.90 2.70(1.07%) , Power Grid Corpn : 268.85 -3.15(-1.16%) , Reliance Industr : 1,494.20 16.20(1.10%) , SBI : 953.10 -2.75(-0.29%) , SBI Life Insuran : 2,008.80 9.90(0.50%) , Shriram Finance : 822.40 6.05(0.74%) , Sun Pharma.Inds. : 1,698.60 7.20(0.43%) , Tata Consumer : 1,167.50 0.30(0.03%) , Tata Motors PVeh : 410.70 5.00(1.23%) , Tata Steel : 181.11 -0.26(-0.14%) , TCS : 3,003.00 11.20(0.37%) , Tech Mahindra : 1,392.10 5.40(0.39%) , Titan Company : 3,795.00 25.70(0.68%) , Trent : 4,337.90 -289.40(-6.25%) , UltraTech Cem. : 11,843.00 -6.00(-0.05%) , Wipro : 237.90 1.41(0.60%) , Monday, November 10, 2025