Friday, November 07, 2025 , BSE Sensex : 83,318.88 83,318.88(0.01%) , Adani Ports : 1,458.00 1,458.00(1.50%) , Asian Paints : 2,599.90 2,599.90(-0.20%) , Axis Bank : 1,225.90 1,225.90(-0.22%) , Bajaj Finance : 1,074.10 1,074.10(3.12%) , Bajaj Finserv : 2,084.75 2,084.75(1.01%) , Bharat Electron : 414.35 414.35(1.42%) , Bharti Airtel : 2,010.10 2,010.10(-4.03%) , Eternal Ltd : 307.55 307.55(0.57%) , HCL Technologies : 1,510.05 1,510.05(-1.07%) , HDFC Bank : 983.60 983.60(-0.09%) , Hind. Unilever : 2,415.60 2,415.60(-0.84%) , ICICI Bank : 1,341.65 1,341.65(1.61%) , Infosys : 1,475.40 1,475.40(0.62%) , ITC : 404.70 404.70(-0.64%) , Kotak Mah. Bank : 2,092.95 2,092.95(0.47%) , Larsen & Toubro : 3,886.45 3,886.45(0.15%) , M & M : 3,675.00 3,675.00(1.58%) , Maruti Suzuki : 15,495.00 15,495.00(0.27%) , NTPC : 326.05 326.05(-0.20%) , Power Grid Corpn : 271.60 271.60(0.52%) , Reliance Industr : 1,485.85 1,485.85(-0.66%) , SBI : 962.50 962.50(0.18%) , Sun Pharma.Inds. : 1,691.30 1,691.30(0.33%) , Tata Motors PVeh : 405.70 405.70(-0.53%) , Tata Steel : 180.85 180.85(2.03%) , TCS : 2,976.40 2,976.40(-1.15%) , Tech Mahindra : 1,392.15 1,392.15(-1.54%) , Titan Company : 3,775.30 3,775.30(-0.04%) , Trent : 4,647.15 4,647.15(-0.67%) , UltraTech Cem. : 11,907.20 11,907.20(0.01%) ,

Nifty 50 : 25,539.95 30.25(0.12%) , Adani Enterp. : 2,392.70 78.40(3.39%) , Adani Ports : 1,462.20 25.40(1.77%) , Apollo Hospitals : 7,662.00 -120.00(-1.54%) , Asian Paints : 2,600.00 -2.90(-0.11%) , Axis Bank : 1,225.80 -2.70(-0.22%) , Bajaj Auto : 8,708.00 -12.50(-0.14%) , Bajaj Finance : 1,076.00 34.10(3.27%) , Bajaj Finserv : 2,088.60 25.40(1.23%) , Bharat Electron : 414.40 5.60(1.37%) , Bharti Airtel : 2,010.00 -84.90(-4.05%) , Cipla : 1,502.10 0.60(0.04%) , Coal India : 375.75 2.60(0.70%) , Dr Reddy's Labs : 1,207.00 1.80(0.15%) , Eicher Motors : 6,860.50 54.00(0.79%) , Eternal Ltd : 308.50 2.85(0.93%) , Grasim Inds : 2,733.60 33.50(1.24%) , HCL Technologies : 1,511.50 -14.90(-0.98%) , HDFC Bank : 984.15 -0.50(-0.05%) , HDFC Life Insur. : 747.30 11.25(1.53%) , Hind. Unilever : 2,414.90 -21.10(-0.87%) , Hindalco Inds. : 798.40 10.00(1.27%) , ICICI Bank : 1,342.90 22.50(1.70%) , Infosys : 1,475.90 9.20(0.63%) , Interglobe Aviat : 5,609.50 -83.50(-1.47%) , ITC : 404.95 -2.55(-0.63%) , Jio Financial : 299.70 1.60(0.54%) , JSW Steel : 1,177.80 9.00(0.77%) , Kotak Mah. Bank : 2,095.80 12.60(0.60%) , Larsen & Toubro : 3,886.90 5.30(0.14%) , M & M : 3,675.50 57.00(1.58%) , Maruti Suzuki : 15,484.00 32.00(0.21%) , Max Healthcare : 1,124.90 -0.50(-0.04%) , Nestle India : 1,262.10 -4.00(-0.32%) , NTPC : 326.45 -0.20(-0.06%) , O N G C : 253.25 1.75(0.70%) , Power Grid Corpn : 271.80 1.60(0.59%) , Reliance Industr : 1,485.60 -10.50(-0.70%) , SBI : 962.80 2.05(0.21%) , SBI Life Insuran : 1,996.70 25.90(1.31%) , Shriram Finance : 819.05 26.55(3.35%) , Sun Pharma.Inds. : 1,690.10 4.20(0.25%) , Tata Consumer : 1,169.50 -20.90(-1.76%) , Tata Motors PVeh : 405.95 -1.90(-0.47%) , Tata Steel : 181.02 3.75(2.12%) , TCS : 2,979.20 -31.70(-1.05%) , Tech Mahindra : 1,393.40 -20.20(-1.43%) , Titan Company : 3,775.30 0.90(0.02%) , Trent : 4,639.70 -39.50(-0.84%) , UltraTech Cem. : 11,922.00 12.00(0.10%) , Wipro : 237.03 -3.02(-1.26%) , Friday, November 07, 2025