Friday, November 07, 2025 , BSE Sensex : 82,824.88 82,824.88(-0.58%) , Adani Ports : 1,448.20 1,448.20(0.82%) , Asian Paints : 2,593.45 2,593.45(-0.44%) , Axis Bank : 1,223.90 1,223.90(-0.38%) , Bajaj Finance : 1,046.25 1,046.25(0.45%) , Bajaj Finserv : 2,053.45 2,053.45(-0.50%) , Bharat Electron : 410.25 410.25(0.42%) , Bharti Airtel : 2,000.00 2,000.00(-4.52%) , Eternal Ltd : 303.65 303.65(-0.70%) , HCL Technologies : 1,505.60 1,505.60(-1.36%) , HDFC Bank : 977.00 977.00(-0.76%) , Hind. Unilever : 2,415.30 2,415.30(-0.86%) , ICICI Bank : 1,333.15 1,333.15(0.97%) , Infosys : 1,460.80 1,460.80(-0.37%) , ITC : 406.40 406.40(-0.22%) , Kotak Mah. Bank : 2,080.00 2,080.00(-0.16%) , Larsen & Toubro : 3,833.30 3,833.30(-1.22%) , M & M : 3,620.00 3,620.00(0.06%) , Maruti Suzuki : 15,338.00 15,338.00(-0.75%) , NTPC : 323.15 323.15(-1.09%) , Power Grid Corpn : 271.50 271.50(0.48%) , Reliance Industr : 1,491.85 1,491.85(-0.26%) , SBI : 949.35 949.35(-1.19%) , Sun Pharma.Inds. : 1,693.40 1,693.40(0.45%) , Tata Motors PVeh : 403.45 403.45(-1.08%) , Tata Steel : 177.25 177.25(0.00%) , TCS : 2,976.65 2,976.65(-1.14%) , Tech Mahindra : 1,395.20 1,395.20(-1.33%) , Titan Company : 3,764.40 3,764.40(-0.33%) , Trent : 4,673.20 4,673.20(-0.12%) , UltraTech Cem. : 11,910.00 11,910.00(0.03%) ,

Nifty 50 : 25,371.40 -138.30(-0.54%) , Adani Enterp. : 2,354.90 40.60(1.75%) , Adani Ports : 1,447.10 10.30(0.72%) , Apollo Hospitals : 7,685.50 -96.50(-1.24%) , Asian Paints : 2,593.00 -9.90(-0.38%) , Axis Bank : 1,224.00 -4.50(-0.37%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,045.70 3.80(0.36%) , Bajaj Finserv : 2,051.10 -12.10(-0.59%) , Bharat Electron : 409.85 1.05(0.26%) , Bharti Airtel : 1,999.00 -95.90(-4.58%) , Cipla : 1,500.50 -1.00(-0.07%) , Coal India : 374.80 1.65(0.44%) , Dr Reddy's Labs : 1,205.10 -0.10(-0.01%) , Eicher Motors : 6,750.00 -56.50(-0.83%) , Eternal Ltd : 305.85 0.20(0.07%) , Grasim Inds : 2,703.90 3.80(0.14%) , HCL Technologies : 1,504.30 -22.10(-1.45%) , HDFC Bank : 976.90 -7.75(-0.79%) , HDFC Life Insur. : 736.00 -0.05(-0.01%) , Hind. Unilever : 2,415.20 -20.80(-0.85%) , Hindalco Inds. : 791.10 2.70(0.34%) , ICICI Bank : 1,332.10 11.70(0.89%) , Infosys : 1,459.70 -7.00(-0.48%) , Interglobe Aviat : 5,636.00 -57.00(-1.00%) , ITC : 406.25 -1.25(-0.31%) , Jio Financial : 297.25 -0.85(-0.29%) , JSW Steel : 1,160.00 -8.80(-0.75%) , Kotak Mah. Bank : 2,078.40 -4.80(-0.23%) , Larsen & Toubro : 3,848.30 -33.30(-0.86%) , M & M : 3,617.50 -1.00(-0.03%) , Maruti Suzuki : 15,338.00 -114.00(-0.74%) , Max Healthcare : 1,121.40 -4.00(-0.36%) , Nestle India : 1,259.60 -6.50(-0.51%) , NTPC : 322.35 -4.30(-1.32%) , O N G C : 252.15 0.65(0.26%) , Power Grid Corpn : 271.75 1.55(0.57%) , Reliance Industr : 1,492.60 -3.50(-0.23%) , SBI : 946.75 -14.00(-1.46%) , SBI Life Insuran : 1,970.00 -0.80(-0.04%) , Shriram Finance : 800.80 8.30(1.05%) , Sun Pharma.Inds. : 1,687.70 1.80(0.11%) , Tata Consumer : 1,180.10 -10.30(-0.87%) , Tata Motors PVeh : 403.35 -4.50(-1.10%) , Tata Steel : 176.97 -0.30(-0.17%) , TCS : 2,976.20 -34.70(-1.15%) , Tech Mahindra : 1,396.20 -17.40(-1.23%) , Titan Company : 3,766.10 -8.30(-0.22%) , Trent : 4,673.30 -5.90(-0.13%) , UltraTech Cem. : 11,881.00 -29.00(-0.24%) , Wipro : 237.03 -3.02(-1.26%) , Friday, November 07, 2025