Friday, November 07, 2025 , BSE Sensex : 83,201.06 83,201.06(-0.13%) , Adani Ports : 1,452.80 1,452.80(1.14%) , Asian Paints : 2,597.25 2,597.25(-0.30%) , Axis Bank : 1,226.45 1,226.45(-0.17%) , Bajaj Finance : 1,074.95 1,074.95(3.20%) , Bajaj Finserv : 2,089.50 2,089.50(1.24%) , Bharat Electron : 412.35 412.35(0.93%) , Bharti Airtel : 2,009.50 2,009.50(-4.06%) , Eternal Ltd : 307.85 307.85(0.67%) , HCL Technologies : 1,509.95 1,509.95(-1.07%) , HDFC Bank : 982.20 982.20(-0.23%) , Hind. Unilever : 2,413.75 2,413.75(-0.92%) , ICICI Bank : 1,342.75 1,342.75(1.69%) , Infosys : 1,466.85 1,466.85(0.04%) , ITC : 404.60 404.60(-0.66%) , Kotak Mah. Bank : 2,095.15 2,095.15(0.57%) , Larsen & Toubro : 3,872.60 3,872.60(-0.21%) , M & M : 3,661.30 3,661.30(1.20%) , Maruti Suzuki : 15,417.75 15,417.75(-0.23%) , NTPC : 325.75 325.75(-0.29%) , Power Grid Corpn : 271.55 271.55(0.50%) , Reliance Industr : 1,483.75 1,483.75(-0.80%) , SBI : 958.90 958.90(-0.19%) , Sun Pharma.Inds. : 1,685.35 1,685.35(-0.02%) , Tata Motors PVeh : 405.00 405.00(-0.70%) , Tata Steel : 179.10 179.10(1.04%) , TCS : 2,975.70 2,975.70(-1.17%) , Tech Mahindra : 1,393.50 1,393.50(-1.45%) , Titan Company : 3,763.95 3,763.95(-0.34%) , Trent : 4,660.00 4,660.00(-0.40%) , UltraTech Cem. : 11,920.00 11,920.00(0.11%) ,

Nifty 50 : 25,483.05 -26.65(-0.10%) , Adani Enterp. : 2,376.20 61.90(2.67%) , Adani Ports : 1,453.10 16.30(1.13%) , Apollo Hospitals : 7,704.50 -77.50(-1.00%) , Asian Paints : 2,600.90 -2.00(-0.08%) , Axis Bank : 1,225.00 -3.50(-0.28%) , Bajaj Auto : 8,674.00 -46.50(-0.53%) , Bajaj Finance : 1,070.40 28.50(2.74%) , Bajaj Finserv : 2,096.00 32.80(1.59%) , Bharat Electron : 412.25 3.45(0.84%) , Bharti Airtel : 2,010.40 -84.50(-4.03%) , Cipla : 1,502.90 1.40(0.09%) , Coal India : 374.95 1.80(0.48%) , Dr Reddy's Labs : 1,206.30 1.10(0.09%) , Eicher Motors : 6,833.50 27.00(0.40%) , Eternal Ltd : 307.80 2.15(0.70%) , Grasim Inds : 2,727.70 27.60(1.02%) , HCL Technologies : 1,510.10 -16.30(-1.07%) , HDFC Bank : 980.55 -4.10(-0.42%) , HDFC Life Insur. : 744.80 8.75(1.19%) , Hind. Unilever : 2,421.60 -14.40(-0.59%) , Hindalco Inds. : 796.00 7.60(0.96%) , ICICI Bank : 1,342.70 22.30(1.69%) , Infosys : 1,466.60 -0.10(-0.01%) , Interglobe Aviat : 5,608.50 -84.50(-1.48%) , ITC : 405.40 -2.10(-0.52%) , Jio Financial : 298.60 0.50(0.17%) , JSW Steel : 1,161.70 -7.10(-0.61%) , Kotak Mah. Bank : 2,092.40 9.20(0.44%) , Larsen & Toubro : 3,855.20 -26.40(-0.68%) , M & M : 3,669.00 50.50(1.40%) , Maruti Suzuki : 15,417.00 -35.00(-0.23%) , Max Healthcare : 1,125.50 0.10(0.01%) , Nestle India : 1,264.00 -2.10(-0.17%) , NTPC : 325.15 -1.50(-0.46%) , O N G C : 252.35 0.85(0.34%) , Power Grid Corpn : 271.80 1.60(0.59%) , Reliance Industr : 1,485.10 -11.00(-0.74%) , SBI : 956.95 -3.80(-0.40%) , SBI Life Insuran : 1,996.10 25.30(1.28%) , Shriram Finance : 813.00 20.50(2.59%) , Sun Pharma.Inds. : 1,685.50 -0.40(-0.02%) , Tata Consumer : 1,180.90 -9.50(-0.80%) , Tata Motors PVeh : 405.20 -2.65(-0.65%) , Tata Steel : 178.24 0.97(0.55%) , TCS : 2,981.00 -29.90(-0.99%) , Tech Mahindra : 1,394.70 -18.90(-1.34%) , Titan Company : 3,774.40 0.00(0.00%) , Trent : 4,662.90 -16.30(-0.35%) , UltraTech Cem. : 11,938.00 28.00(0.24%) , Wipro : 236.79 -3.26(-1.36%) , Friday, November 07, 2025