Friday, November 07, 2025 , BSE Sensex : 82,903.71 82,903.71(-0.49%) , Adani Ports : 1,436.00 1,436.00(-0.03%) , Asian Paints : 2,598.00 2,598.00(-0.27%) , Axis Bank : 1,222.15 1,222.15(-0.52%) , Bajaj Finance : 1,038.70 1,038.70(-0.28%) , Bajaj Finserv : 2,049.00 2,049.00(-0.72%) , Bharat Electron : 408.20 408.20(-0.09%) , Bharti Airtel : 2,010.00 2,010.00(-4.04%) , Eternal Ltd : 306.30 306.30(0.16%) , HCL Technologies : 1,503.20 1,503.20(-1.52%) , HDFC Bank : 981.40 981.40(-0.31%) , Hind. Unilever : 2,418.60 2,418.60(-0.72%) , ICICI Bank : 1,331.00 1,331.00(0.80%) , Infosys : 1,456.00 1,456.00(-0.70%) , ITC : 409.05 409.05(0.43%) , Kotak Mah. Bank : 2,079.20 2,079.20(-0.19%) , Larsen & Toubro : 3,860.70 3,860.70(-0.52%) , M & M : 3,597.65 3,597.65(-0.56%) , Maruti Suzuki : 15,337.00 15,337.00(-0.75%) , NTPC : 323.65 323.65(-0.93%) , Power Grid Corpn : 270.50 270.50(0.11%) , Reliance Industr : 1,497.75 1,497.75(0.13%) , SBI : 948.40 948.40(-1.29%) , Sun Pharma.Inds. : 1,690.20 1,690.20(0.26%) , Tata Motors PVeh : 405.65 405.65(-0.54%) , Tata Steel : 176.05 176.05(-0.68%) , TCS : 2,971.55 2,971.55(-1.31%) , Tech Mahindra : 1,398.00 1,398.00(-1.13%) , Titan Company : 3,754.80 3,754.80(-0.59%) , Trent : 4,675.35 4,675.35(-0.07%) , UltraTech Cem. : 11,871.50 11,871.50(-0.29%) ,

Nifty 50 : 25,320.20 -189.50(-0.74%) , Adani Enterp. : 2,310.10 -4.20(-0.18%) , Adani Ports : 1,431.00 -5.80(-0.40%) , Apollo Hospitals : 7,740.50 -41.50(-0.53%) , Asian Paints : 2,594.80 -8.10(-0.31%) , Axis Bank : 1,217.80 -10.70(-0.87%) , Bajaj Auto : 8,614.50 -106.00(-1.22%) , Bajaj Finance : 1,037.50 -4.40(-0.42%) , Bajaj Finserv : 2,048.00 -15.20(-0.74%) , Bharat Electron : 407.20 -1.60(-0.39%) , Bharti Airtel : 2,013.10 -81.80(-3.90%) , Cipla : 1,495.90 -5.60(-0.37%) , Coal India : 371.65 -1.50(-0.40%) , Dr Reddy's Labs : 1,201.10 -4.10(-0.34%) , Eicher Motors : 6,727.50 -79.00(-1.16%) , Eternal Ltd : 304.50 -1.15(-0.38%) , Grasim Inds : 2,692.40 -7.70(-0.29%) , HCL Technologies : 1,491.90 -34.50(-2.26%) , HDFC Bank : 978.85 -5.80(-0.59%) , HDFC Life Insur. : 737.50 1.45(0.20%) , Hind. Unilever : 2,414.50 -21.50(-0.88%) , Hindalco Inds. : 786.45 -1.95(-0.25%) , ICICI Bank : 1,327.20 6.80(0.51%) , Infosys : 1,450.20 -16.50(-1.12%) , Interglobe Aviat : 5,647.00 -46.00(-0.81%) , ITC : 408.65 1.15(0.28%) , Jio Financial : 293.80 -4.30(-1.44%) , JSW Steel : 1,155.60 -13.20(-1.13%) , Kotak Mah. Bank : 2,072.70 -10.50(-0.50%) , Larsen & Toubro : 3,856.30 -25.30(-0.65%) , M & M : 3,570.00 -48.50(-1.34%) , Maruti Suzuki : 15,295.00 -157.00(-1.02%) , Max Healthcare : 1,132.60 7.20(0.64%) , Nestle India : 1,264.00 -2.10(-0.17%) , NTPC : 322.40 -4.25(-1.30%) , O N G C : 250.45 -1.05(-0.42%) , Power Grid Corpn : 269.95 -0.25(-0.09%) , Reliance Industr : 1,489.40 -6.70(-0.45%) , SBI : 951.60 -9.15(-0.95%) , SBI Life Insuran : 1,971.10 0.30(0.02%) , Shriram Finance : 782.40 -10.10(-1.27%) , Sun Pharma.Inds. : 1,692.60 6.70(0.40%) , Tata Consumer : 1,178.30 -12.10(-1.02%) , Tata Motors PVeh : 403.80 -4.05(-0.99%) , Tata Steel : 175.82 -1.45(-0.82%) , TCS : 2,962.20 -48.70(-1.62%) , Tech Mahindra : 1,390.00 -23.60(-1.67%) , Titan Company : 3,742.30 -32.10(-0.85%) , Trent : 4,645.20 -34.00(-0.73%) , UltraTech Cem. : 11,850.00 -60.00(-0.50%) , Wipro : 236.39 -3.66(-1.52%) , Friday, November 07, 2025