Thursday, November 06, 2025 , BSE Sensex : 83,730.63 83,730.63(0.33%) , Adani Ports : 1,462.00 1,462.00(1.23%) , Asian Paints : 2,579.00 2,579.00(3.72%) , Axis Bank : 1,232.00 1,232.00(0.42%) , Bajaj Finance : 1,047.85 1,047.85(-0.86%) , Bajaj Finserv : 2,071.25 2,071.25(-0.09%) , Bharat Electron : 413.50 413.50(-0.39%) , Bharti Airtel : 2,113.05 2,113.05(0.01%) , Eternal Ltd : 308.90 308.90(-1.45%) , HCL Technologies : 1,522.00 1,522.00(-0.44%) , HDFC Bank : 981.05 981.05(-0.41%) , Hind. Unilever : 2,456.85 2,456.85(0.44%) , ICICI Bank : 1,338.70 1,338.70(0.16%) , Infosys : 1,478.00 1,478.00(0.68%) , ITC : 412.00 412.00(0.83%) , Kotak Mah. Bank : 2,095.05 2,095.05(-0.04%) , Larsen & Toubro : 3,958.20 3,958.20(0.94%) , M & M : 3,640.60 3,640.60(1.65%) , Maruti Suzuki : 15,450.80 15,450.80(0.52%) , NTPC : 332.25 332.25(0.47%) , Power Grid Corpn : 275.70 275.70(-1.18%) , Reliance Industr : 1,487.50 1,487.50(1.06%) , SBI : 964.75 964.75(0.80%) , Sun Pharma.Inds. : 1,709.10 1,709.10(0.97%) , Tata Motors PVeh : 409.65 409.65(0.77%) , Tata Steel : 179.80 179.80(0.31%) , TCS : 3,002.45 3,002.45(0.42%) , Tech Mahindra : 1,414.80 1,414.80(0.43%) , Titan Company : 3,820.95 3,820.95(0.21%) , Trent : 4,665.00 4,665.00(0.10%) , UltraTech Cem. : 11,814.00 11,814.00(-0.01%) ,

Nifty 50 : 25,535.40 -62.25(-0.24%) , Adani Enterp. : 2,425.10 5.30(0.22%) , Adani Ports : 1,452.10 7.70(0.53%) , Apollo Hospitals : 7,732.50 -78.00(-1.00%) , Asian Paints : 2,560.10 73.40(2.95%) , Axis Bank : 1,225.00 -1.60(-0.13%) , Bajaj Auto : 8,755.00 4.00(0.05%) , Bajaj Finance : 1,037.00 -20.00(-1.89%) , Bajaj Finserv : 2,079.00 5.80(0.28%) , Bharat Electron : 411.00 -4.15(-1.00%) , Bharti Airtel : 2,115.00 1.70(0.08%) , Cipla : 1,510.80 7.50(0.50%) , Coal India : 378.70 1.15(0.30%) , Dr Reddy's Labs : 1,202.00 2.00(0.17%) , Eicher Motors : 6,945.00 15.00(0.22%) , Eternal Ltd : 308.50 -5.00(-1.59%) , Grasim Inds : 2,797.10 -84.90(-2.95%) , HCL Technologies : 1,529.10 0.00(0.00%) , HDFC Bank : 981.00 -4.25(-0.43%) , HDFC Life Insur. : 738.85 -3.60(-0.48%) , Hind. Unilever : 2,463.90 18.20(0.74%) , Hindalco Inds. : 788.00 -43.40(-5.22%) , ICICI Bank : 1,330.00 -6.90(-0.52%) , Infosys : 1,478.60 10.70(0.73%) , Interglobe Aviat : 5,750.00 113.00(2.00%) , ITC : 410.00 1.10(0.27%) , Jio Financial : 301.90 0.00(0.00%) , JSW Steel : 1,181.40 0.00(0.00%) , Kotak Mah. Bank : 2,073.00 -23.60(-1.13%) , Larsen & Toubro : 3,945.00 20.60(0.52%) , M & M : 3,625.00 43.80(1.22%) , Maruti Suzuki : 15,534.00 160.00(1.04%) , Max Healthcare : 1,119.10 -19.30(-1.70%) , Nestle India : 1,265.00 0.00(0.00%) , NTPC : 332.05 1.45(0.44%) , O N G C : 253.55 1.20(0.48%) , Power Grid Corpn : 278.00 -1.05(-0.38%) , Reliance Industr : 1,484.00 10.90(0.74%) , SBI : 969.65 12.05(1.26%) , SBI Life Insuran : 1,976.90 5.40(0.27%) , Shriram Finance : 792.60 -3.90(-0.49%) , Sun Pharma.Inds. : 1,699.00 9.00(0.53%) , Tata Consumer : 1,172.10 -7.20(-0.61%) , Tata Motors PVeh : 407.15 0.65(0.16%) , Tata Steel : 179.29 0.00(0.00%) , TCS : 2,990.10 -0.10(0.00%) , Tech Mahindra : 1,412.00 2.80(0.20%) , Titan Company : 3,780.00 -33.50(-0.88%) , Trent : 4,660.60 0.00(0.00%) , UltraTech Cem. : 11,800.00 -19.00(-0.16%) , Wipro : 240.00 2.08(0.87%) , Thursday, November 06, 2025