Thursday, November 06, 2025 , BSE Sensex : 83,436.97 83,436.97(-0.03%) , Adani Ports : 1,446.00 1,446.00(0.12%) , Asian Paints : 2,600.05 2,600.05(4.56%) , Axis Bank : 1,231.70 1,231.70(0.39%) , Bajaj Finance : 1,047.80 1,047.80(-0.87%) , Bajaj Finserv : 2,060.45 2,060.45(-0.61%) , Bharat Electron : 407.50 407.50(-1.83%) , Bharti Airtel : 2,106.70 2,106.70(-0.29%) , Eternal Ltd : 304.70 304.70(-2.79%) , HCL Technologies : 1,527.20 1,527.20(-0.10%) , HDFC Bank : 987.10 987.10(0.20%) , Hind. Unilever : 2,454.00 2,454.00(0.33%) , ICICI Bank : 1,319.70 1,319.70(-1.26%) , Infosys : 1,470.20 1,470.20(0.15%) , ITC : 406.70 406.70(-0.47%) , Kotak Mah. Bank : 2,087.95 2,087.95(-0.37%) , Larsen & Toubro : 3,909.55 3,909.55(-0.30%) , M & M : 3,641.45 3,641.45(1.67%) , Maruti Suzuki : 15,415.00 15,415.00(0.29%) , NTPC : 325.55 325.55(-1.56%) , Power Grid Corpn : 270.85 270.85(-2.92%) , Reliance Industr : 1,494.80 1,494.80(1.56%) , SBI : 960.45 960.45(0.36%) , Sun Pharma.Inds. : 1,690.00 1,690.00(-0.16%) , Tata Motors PVeh : 407.15 407.15(0.16%) , Tata Steel : 176.60 176.60(-1.48%) , TCS : 3,005.00 3,005.00(0.51%) , Tech Mahindra : 1,410.80 1,410.80(0.14%) , Titan Company : 3,780.90 3,780.90(-0.84%) , Trent : 4,660.20 4,660.20(0.00%) , UltraTech Cem. : 11,956.40 11,956.40(1.19%) ,

Nifty 50 : 25,561.35 -36.30(-0.14%) , Adani Enterp. : 2,322.00 -97.80(-4.04%) , Adani Ports : 1,451.60 7.20(0.50%) , Apollo Hospitals : 7,803.00 -7.50(-0.10%) , Asian Paints : 2,600.70 114.00(4.58%) , Axis Bank : 1,232.70 6.10(0.50%) , Bajaj Auto : 8,745.50 -5.50(-0.06%) , Bajaj Finance : 1,048.80 -8.20(-0.78%) , Bajaj Finserv : 2,064.70 -8.50(-0.41%) , Bharat Electron : 408.40 -6.75(-1.63%) , Bharti Airtel : 2,106.50 -6.80(-0.32%) , Cipla : 1,499.10 -4.20(-0.28%) , Coal India : 374.65 -2.90(-0.77%) , Dr Reddy's Labs : 1,195.40 -4.60(-0.38%) , Eicher Motors : 6,872.00 -58.00(-0.84%) , Eternal Ltd : 305.55 -7.95(-2.54%) , Grasim Inds : 2,706.40 -175.60(-6.09%) , HCL Technologies : 1,529.40 0.30(0.02%) , HDFC Bank : 986.35 1.10(0.11%) , HDFC Life Insur. : 739.10 -3.35(-0.45%) , Hind. Unilever : 2,453.70 8.00(0.33%) , Hindalco Inds. : 778.45 -52.95(-6.37%) , ICICI Bank : 1,321.40 -15.50(-1.16%) , Infosys : 1,473.50 5.60(0.38%) , Interglobe Aviat : 5,750.00 113.00(2.00%) , ITC : 407.10 -1.80(-0.44%) , Jio Financial : 298.70 -3.20(-1.06%) , JSW Steel : 1,167.10 -14.30(-1.21%) , Kotak Mah. Bank : 2,091.10 -5.50(-0.26%) , Larsen & Toubro : 3,914.70 -9.70(-0.25%) , M & M : 3,643.40 62.20(1.74%) , Maruti Suzuki : 15,412.00 38.00(0.25%) , Max Healthcare : 1,141.70 3.30(0.29%) , Nestle India : 1,271.50 6.50(0.51%) , NTPC : 325.95 -4.65(-1.41%) , O N G C : 253.10 0.75(0.30%) , Power Grid Corpn : 270.90 -8.15(-2.92%) , Reliance Industr : 1,494.80 21.70(1.47%) , SBI : 960.25 2.65(0.28%) , SBI Life Insuran : 1,967.70 -3.80(-0.19%) , Shriram Finance : 793.90 -2.60(-0.33%) , Sun Pharma.Inds. : 1,686.00 -4.00(-0.24%) , Tata Consumer : 1,178.00 -1.30(-0.11%) , Tata Motors PVeh : 407.40 0.90(0.22%) , Tata Steel : 177.65 -1.64(-0.91%) , TCS : 3,005.00 14.80(0.49%) , Tech Mahindra : 1,411.80 2.60(0.18%) , Titan Company : 3,778.70 -34.80(-0.91%) , Trent : 4,655.00 -5.60(-0.12%) , UltraTech Cem. : 11,975.00 156.00(1.32%) , Wipro : 239.20 1.28(0.54%) , Thursday, November 06, 2025