Thursday, November 06, 2025 , BSE Sensex : 83,831.33 83,831.33(0.45%) , Adani Ports : 1,451.75 1,451.75(0.52%) , Asian Paints : 2,590.10 2,590.10(4.16%) , Axis Bank : 1,234.70 1,234.70(0.64%) , Bajaj Finance : 1,048.50 1,048.50(-0.80%) , Bajaj Finserv : 2,071.50 2,071.50(-0.07%) , Bharat Electron : 414.75 414.75(-0.08%) , Bharti Airtel : 2,116.90 2,116.90(0.19%) , Eternal Ltd : 308.70 308.70(-1.52%) , HCL Technologies : 1,528.00 1,528.00(-0.05%) , HDFC Bank : 981.50 981.50(-0.37%) , Hind. Unilever : 2,453.30 2,453.30(0.30%) , ICICI Bank : 1,338.00 1,338.00(0.10%) , Infosys : 1,478.80 1,478.80(0.74%) , ITC : 412.15 412.15(0.87%) , Kotak Mah. Bank : 2,100.10 2,100.10(0.21%) , Larsen & Toubro : 3,970.55 3,970.55(1.26%) , M & M : 3,661.25 3,661.25(2.23%) , Maruti Suzuki : 15,461.00 15,461.00(0.59%) , NTPC : 331.30 331.30(0.18%) , Power Grid Corpn : 273.05 273.05(-2.13%) , Reliance Industr : 1,491.90 1,491.90(1.36%) , SBI : 968.90 968.90(1.24%) , Sun Pharma.Inds. : 1,711.25 1,711.25(1.09%) , Tata Motors PVeh : 409.20 409.20(0.66%) , Tata Steel : 180.10 180.10(0.47%) , TCS : 3,010.75 3,010.75(0.70%) , Tech Mahindra : 1,418.20 1,418.20(0.67%) , Titan Company : 3,821.40 3,821.40(0.22%) , Trent : 4,680.00 4,680.00(0.42%) , UltraTech Cem. : 11,848.00 11,848.00(0.27%) ,

Nifty 50 : 25,593.35 -4.30(-0.02%) , Adani Enterp. : 2,425.10 5.30(0.22%) , Adani Ports : 1,452.10 7.70(0.53%) , Apollo Hospitals : 7,732.50 -78.00(-1.00%) , Asian Paints : 2,560.10 73.40(2.95%) , Axis Bank : 1,225.00 -1.60(-0.13%) , Bajaj Auto : 8,755.00 4.00(0.05%) , Bajaj Finance : 1,037.00 -20.00(-1.89%) , Bajaj Finserv : 2,079.00 5.80(0.28%) , Bharat Electron : 411.00 -4.15(-1.00%) , Bharti Airtel : 2,115.00 1.70(0.08%) , Cipla : 1,510.80 7.50(0.50%) , Coal India : 378.70 1.15(0.30%) , Dr Reddy's Labs : 1,202.00 2.00(0.17%) , Eicher Motors : 6,945.00 15.00(0.22%) , Eternal Ltd : 308.50 -5.00(-1.59%) , Grasim Inds : 2,797.10 -84.90(-2.95%) , HCL Technologies : 1,529.10 0.00(0.00%) , HDFC Bank : 981.00 -4.25(-0.43%) , HDFC Life Insur. : 738.85 -3.60(-0.48%) , Hind. Unilever : 2,463.90 18.20(0.74%) , Hindalco Inds. : 788.00 -43.40(-5.22%) , ICICI Bank : 1,330.00 -6.90(-0.52%) , Infosys : 1,478.60 10.70(0.73%) , Interglobe Aviat : 5,750.00 113.00(2.00%) , ITC : 410.00 1.10(0.27%) , Jio Financial : 301.90 0.00(0.00%) , JSW Steel : 1,181.40 0.00(0.00%) , Kotak Mah. Bank : 2,073.00 -23.60(-1.13%) , Larsen & Toubro : 3,945.00 20.60(0.52%) , M & M : 3,625.00 43.80(1.22%) , Maruti Suzuki : 15,534.00 160.00(1.04%) , Max Healthcare : 1,119.10 -19.30(-1.70%) , Nestle India : 1,265.00 0.00(0.00%) , NTPC : 332.05 1.45(0.44%) , O N G C : 253.55 1.20(0.48%) , Power Grid Corpn : 278.00 -1.05(-0.38%) , Reliance Industr : 1,484.00 10.90(0.74%) , SBI : 969.65 12.05(1.26%) , SBI Life Insuran : 1,976.90 5.40(0.27%) , Shriram Finance : 792.60 -3.90(-0.49%) , Sun Pharma.Inds. : 1,699.00 9.00(0.53%) , Tata Consumer : 1,172.10 -7.20(-0.61%) , Tata Motors PVeh : 407.15 0.65(0.16%) , Tata Steel : 179.29 0.00(0.00%) , TCS : 2,990.10 -0.10(0.00%) , Tech Mahindra : 1,412.00 2.80(0.20%) , Titan Company : 3,780.00 -33.50(-0.88%) , Trent : 4,660.60 0.00(0.00%) , UltraTech Cem. : 11,800.00 -19.00(-0.16%) , Wipro : 240.00 2.08(0.87%) , Thursday, November 06, 2025