Wednesday, November 12, 2025 , BSE Sensex : 84,442.03 84,442.03(0.68%) , Adani Ports : 1,504.40 1,504.40(2.05%) , Asian Paints : 2,799.15 2,799.15(5.43%) , Axis Bank : 1,225.30 1,225.30(0.26%) , Bajaj Finance : 1,011.00 1,011.00(0.56%) , Bajaj Finserv : 2,035.00 2,035.00(2.38%) , Bharat Electron : 424.85 424.85(-0.55%) , Bharti Airtel : 2,074.50 2,074.50(1.56%) , Eternal Ltd : 308.40 308.40(0.87%) , HCL Technologies : 1,591.95 1,591.95(1.41%) , HDFC Bank : 988.55 988.55(-0.32%) , Hind. Unilever : 2,425.55 2,425.55(-0.14%) , ICICI Bank : 1,357.80 1,357.80(-0.04%) , Infosys : 1,550.15 1,550.15(1.28%) , ITC : 407.05 407.05(0.05%) , Kotak Mah. Bank : 2,082.35 2,082.35(-0.24%) , Larsen & Toubro : 3,954.00 3,954.00(0.02%) , M & M : 3,749.00 3,749.00(-0.06%) , Maruti Suzuki : 15,682.00 15,682.00(0.28%) , NTPC : 327.40 327.40(0.20%) , Power Grid Corpn : 267.00 267.00(-0.26%) , Reliance Industr : 1,509.45 1,509.45(1.04%) , SBI : 959.00 959.00(0.60%) , Sun Pharma.Inds. : 1,732.55 1,732.55(0.96%) , Tata Motors PVeh : 402.00 402.00(-1.35%) , Tata Steel : 178.80 178.80(-1.22%) , TCS : 3,125.35 3,125.35(2.53%) , Tech Mahindra : 1,454.40 1,454.40(3.23%) , Titan Company : 3,845.00 3,845.00(0.86%) , Trent : 4,375.00 4,375.00(1.36%) , UltraTech Cem. : 11,924.00 11,924.00(0.81%) ,

Nifty 50 : 25,895.25 200.30(0.78%) , Adani Enterp. : 2,485.70 118.90(5.02%) , Adani Ports : 1,509.40 35.00(2.37%) , Apollo Hospitals : 7,494.50 -6.50(-0.09%) , Asian Paints : 2,763.30 106.10(3.99%) , Axis Bank : 1,224.80 2.30(0.19%) , Bajaj Auto : 8,867.50 -27.50(-0.31%) , Bajaj Finance : 1,015.20 10.00(0.99%) , Bajaj Finserv : 2,035.00 45.60(2.29%) , Bharat Electron : 425.25 -2.05(-0.48%) , Bharti Airtel : 2,074.50 32.20(1.58%) , Cipla : 1,519.20 4.30(0.28%) , Coal India : 386.75 3.95(1.03%) , Dr Reddy's Labs : 1,230.80 19.30(1.59%) , Eicher Motors : 6,877.50 4.50(0.07%) , Eternal Ltd : 309.20 3.40(1.11%) , Grasim Inds : 2,768.50 -7.30(-0.26%) , HCL Technologies : 1,595.20 25.20(1.61%) , HDFC Bank : 990.50 -1.20(-0.12%) , HDFC Life Insur. : 785.80 21.90(2.87%) , Hind. Unilever : 2,426.00 -1.50(-0.06%) , Hindalco Inds. : 794.35 0.60(0.08%) , ICICI Bank : 1,360.60 2.30(0.17%) , Infosys : 1,553.00 22.70(1.48%) , Interglobe Aviat : 5,794.00 11.50(0.20%) , ITC : 407.00 0.15(0.04%) , Jio Financial : 309.55 4.65(1.53%) , JSW Steel : 1,182.60 -8.90(-0.75%) , Kotak Mah. Bank : 2,085.30 -1.60(-0.08%) , Larsen & Toubro : 3,956.40 1.40(0.04%) , M & M : 3,760.00 10.90(0.29%) , Maruti Suzuki : 15,709.00 64.00(0.41%) , Max Healthcare : 1,103.60 8.20(0.75%) , Nestle India : 1,278.60 10.50(0.83%) , NTPC : 327.15 0.50(0.15%) , O N G C : 253.95 4.50(1.80%) , Power Grid Corpn : 267.30 -0.35(-0.13%) , Reliance Industr : 1,512.10 18.70(1.25%) , SBI : 959.65 6.35(0.67%) , SBI Life Insuran : 1,997.80 0.50(0.03%) , Shriram Finance : 823.00 -9.30(-1.12%) , Sun Pharma.Inds. : 1,733.10 17.00(0.99%) , Tata Consumer : 1,161.80 5.60(0.48%) , Tata Motors PVeh : 402.15 -5.45(-1.34%) , Tata Steel : 178.61 -2.43(-1.34%) , TCS : 3,134.10 87.10(2.86%) , Tech Mahindra : 1,457.60 49.60(3.52%) , Titan Company : 3,863.00 50.60(1.33%) , Trent : 4,377.90 62.10(1.44%) , UltraTech Cem. : 11,924.00 99.00(0.84%) , Wipro : 245.20 3.51(1.45%) , Wednesday, November 12, 2025