Wednesday, September 10, 2025 , BSE Sensex : 81,544.28 81,544.28(0.55%) , Adani Ports : 1,396.50 1,396.50(1.14%) , Asian Paints : 2,538.90 2,538.90(-0.17%) , Axis Bank : 1,059.85 1,059.85(0.76%) , Bajaj Finance : 960.15 960.15(1.27%) , Bajaj Finserv : 2,040.05 2,040.05(0.77%) , Bharat Electron : 378.80 378.80(1.79%) , Bharti Airtel : 1,903.10 1,903.10(0.51%) , Eternal Ltd : 325.55 325.55(-0.03%) , HCL Technologies : 1,462.25 1,462.25(2.40%) , HDFC Bank : 967.10 967.10(0.23%) , Hind. Unilever : 2,633.95 2,633.95(-0.33%) , ICICI Bank : 1,411.55 1,411.55(0.61%) , Infosys : 1,527.05 1,527.05(1.48%) , ITC : 409.45 409.45(-0.18%) , Kotak Mah. Bank : 1,975.40 1,975.40(0.80%) , Larsen & Toubro : 3,560.30 3,560.30(1.12%) , M & M : 3,671.60 3,671.60(-0.67%) , Maruti Suzuki : 15,290.00 15,290.00(-0.46%) , NTPC : 326.20 326.20(0.62%) , Power Grid Corpn : 284.90 284.90(0.37%) , Reliance Industr : 1,383.15 1,383.15(0.49%) , SBI : 813.10 813.10(0.51%) , Sun Pharma.Inds. : 1,594.60 1,594.60(-0.03%) , Tata Motors : 715.40 715.40(-0.01%) , Tata Steel : 169.35 169.35(0.12%) , TCS : 3,107.25 3,107.25(1.90%) , Tech Mahindra : 1,532.70 1,532.70(2.34%) , Titan Company : 3,631.00 3,631.00(0.04%) , Trent : 5,230.10 5,230.10(0.23%) , UltraTech Cem. : 12,611.85 12,611.85(0.33%) ,

Nifty 50 : 24,993.70 125.10(0.50%) , Adani Enterp. : 2,329.50 17.90(0.77%) , Adani Ports : 1,395.80 14.90(1.08%) , Apollo Hospitals : 7,869.50 44.00(0.56%) , Asian Paints : 2,538.50 1.20(0.05%) , Axis Bank : 1,060.40 8.20(0.78%) , Bajaj Auto : 9,355.00 -28.00(-0.30%) , Bajaj Finance : 956.00 7.60(0.80%) , Bajaj Finserv : 2,038.70 13.40(0.66%) , Bharat Electron : 377.75 5.80(1.56%) , Bharti Airtel : 1,901.40 7.70(0.41%) , Cipla : 1,555.80 4.20(0.27%) , Coal India : 390.15 2.20(0.57%) , Dr Reddy's Labs : 1,295.80 4.50(0.35%) , Eicher Motors : 6,867.00 -7.50(-0.11%) , Eternal Ltd : 324.85 -0.85(-0.26%) , Grasim Inds : 2,802.70 6.80(0.24%) , HCL Technologies : 1,459.80 32.70(2.29%) , HDFC Bank : 967.65 2.50(0.26%) , HDFC Life Insur. : 770.00 8.90(1.17%) , Hero Motocorp : 5,384.00 -39.50(-0.73%) , Hind. Unilever : 2,647.00 5.00(0.19%) , Hindalco Inds. : 742.70 -0.20(-0.03%) , ICICI Bank : 1,409.70 6.00(0.43%) , IndusInd Bank : 754.10 7.95(1.07%) , Infosys : 1,523.20 18.90(1.26%) , ITC : 410.25 0.20(0.05%) , Jio Financial : 312.85 4.90(1.59%) , JSW Steel : 1,106.60 2.10(0.19%) , Kotak Mah. Bank : 1,970.80 10.40(0.53%) , Larsen & Toubro : 3,563.10 38.10(1.08%) , M & M : 3,671.00 -25.30(-0.68%) , Maruti Suzuki : 15,292.00 -73.00(-0.48%) , Nestle India : 1,208.20 6.00(0.50%) , NTPC : 326.10 2.00(0.62%) , O N G C : 232.33 1.00(0.43%) , Power Grid Corpn : 284.95 1.10(0.39%) , Reliance Industr : 1,383.80 7.60(0.55%) , SBI : 813.70 4.85(0.60%) , SBI Life Insuran : 1,823.30 17.60(0.97%) , Shriram Finance : 600.20 5.20(0.87%) , Sun Pharma.Inds. : 1,588.80 -2.90(-0.18%) , Tata Consumer : 1,085.70 2.20(0.20%) , Tata Motors : 714.65 -0.90(-0.13%) , Tata Steel : 169.13 -0.02(-0.01%) , TCS : 3,103.80 54.40(1.78%) , Tech Mahindra : 1,526.90 28.70(1.92%) , Titan Company : 3,632.10 2.00(0.06%) , Trent : 5,230.00 11.50(0.22%) , UltraTech Cem. : 12,605.00 33.00(0.26%) , Wipro : 255.70 6.55(2.63%) , Wednesday, September 10, 2025