Wednesday, September 10, 2025 , BSE Sensex : 81,536.13 81,536.13(0.54%) , Adani Ports : 1,396.50 1,396.50(1.14%) , Asian Paints : 2,538.00 2,538.00(-0.20%) , Axis Bank : 1,058.90 1,058.90(0.67%) , Bajaj Finance : 960.35 960.35(1.29%) , Bajaj Finserv : 2,036.50 2,036.50(0.60%) , Bharat Electron : 378.10 378.10(1.60%) , Bharti Airtel : 1,903.00 1,903.00(0.51%) , Eternal Ltd : 325.90 325.90(0.08%) , HCL Technologies : 1,461.00 1,461.00(2.31%) , HDFC Bank : 966.95 966.95(0.21%) , Hind. Unilever : 2,635.10 2,635.10(-0.29%) , ICICI Bank : 1,411.00 1,411.00(0.57%) , Infosys : 1,526.50 1,526.50(1.45%) , ITC : 409.35 409.35(-0.21%) , Kotak Mah. Bank : 1,976.00 1,976.00(0.83%) , Larsen & Toubro : 3,562.35 3,562.35(1.17%) , M & M : 3,670.00 3,670.00(-0.71%) , Maruti Suzuki : 15,300.00 15,300.00(-0.40%) , NTPC : 326.25 326.25(0.63%) , Power Grid Corpn : 284.85 284.85(0.35%) , Reliance Industr : 1,383.25 1,383.25(0.50%) , SBI : 813.05 813.05(0.51%) , Sun Pharma.Inds. : 1,594.00 1,594.00(-0.07%) , Tata Motors : 715.00 715.00(-0.07%) , Tata Steel : 169.50 169.50(0.21%) , TCS : 3,108.10 3,108.10(1.92%) , Tech Mahindra : 1,532.95 1,532.95(2.36%) , Titan Company : 3,633.80 3,633.80(0.12%) , Trent : 5,225.00 5,225.00(0.13%) , UltraTech Cem. : 12,611.85 12,611.85(0.33%) ,

Nifty 50 : 25,003.70 135.10(0.54%) , Adani Enterp. : 2,330.00 18.40(0.80%) , Adani Ports : 1,393.00 12.10(0.88%) , Apollo Hospitals : 7,873.00 47.50(0.61%) , Asian Paints : 2,542.00 4.70(0.19%) , Axis Bank : 1,061.60 9.40(0.89%) , Bajaj Auto : 9,346.50 -36.50(-0.39%) , Bajaj Finance : 955.25 6.85(0.72%) , Bajaj Finserv : 2,038.90 13.60(0.67%) , Bharat Electron : 378.00 6.05(1.63%) , Bharti Airtel : 1,902.60 8.90(0.47%) , Cipla : 1,556.30 4.70(0.30%) , Coal India : 390.10 2.15(0.55%) , Dr Reddy's Labs : 1,295.60 4.30(0.33%) , Eicher Motors : 6,852.00 -22.50(-0.33%) , Eternal Ltd : 324.80 -0.90(-0.28%) , Grasim Inds : 2,810.00 14.10(0.50%) , HCL Technologies : 1,458.00 30.90(2.17%) , HDFC Bank : 967.80 2.65(0.27%) , HDFC Life Insur. : 769.90 8.80(1.16%) , Hero Motocorp : 5,387.00 -36.50(-0.67%) , Hind. Unilever : 2,647.00 5.00(0.19%) , Hindalco Inds. : 743.15 0.25(0.03%) , ICICI Bank : 1,409.80 6.10(0.43%) , IndusInd Bank : 754.40 8.25(1.11%) , Infosys : 1,523.50 19.20(1.28%) , ITC : 410.35 0.30(0.07%) , Jio Financial : 312.85 4.90(1.59%) , JSW Steel : 1,108.30 3.80(0.34%) , Kotak Mah. Bank : 1,974.70 14.30(0.73%) , Larsen & Toubro : 3,569.50 44.50(1.26%) , M & M : 3,679.00 -17.30(-0.47%) , Maruti Suzuki : 15,275.00 -90.00(-0.59%) , Nestle India : 1,207.40 5.20(0.43%) , NTPC : 326.40 2.30(0.71%) , O N G C : 232.48 1.15(0.50%) , Power Grid Corpn : 284.60 0.75(0.26%) , Reliance Industr : 1,386.40 10.20(0.74%) , SBI : 813.80 4.95(0.61%) , SBI Life Insuran : 1,830.30 24.60(1.36%) , Shriram Finance : 601.25 6.25(1.05%) , Sun Pharma.Inds. : 1,588.00 -3.70(-0.23%) , Tata Consumer : 1,085.70 2.20(0.20%) , Tata Motors : 714.30 -1.25(-0.17%) , Tata Steel : 169.02 -0.13(-0.08%) , TCS : 3,103.00 53.60(1.76%) , Tech Mahindra : 1,525.00 26.80(1.79%) , Titan Company : 3,634.00 3.90(0.11%) , Trent : 5,238.50 20.00(0.38%) , UltraTech Cem. : 12,588.00 16.00(0.13%) , Wipro : 255.24 6.09(2.44%) , Wednesday, September 10, 2025