Wednesday, November 12, 2025 , BSE Sensex : 84,499.22 84,499.22(0.75%) , Adani Ports : 1,507.65 1,507.65(2.27%) , Asian Paints : 2,668.30 2,668.30(0.50%) , Axis Bank : 1,225.70 1,225.70(0.29%) , Bajaj Finance : 1,015.00 1,015.00(0.96%) , Bajaj Finserv : 2,034.00 2,034.00(2.33%) , Bharat Electron : 423.50 423.50(-0.87%) , Bharti Airtel : 2,070.15 2,070.15(1.35%) , Eternal Ltd : 308.55 308.55(0.92%) , HCL Technologies : 1,597.00 1,597.00(1.73%) , HDFC Bank : 991.00 991.00(-0.07%) , Hind. Unilever : 2,422.85 2,422.85(-0.25%) , ICICI Bank : 1,361.15 1,361.15(0.20%) , Infosys : 1,552.90 1,552.90(1.46%) , ITC : 407.00 407.00(0.04%) , Kotak Mah. Bank : 2,087.65 2,087.65(0.01%) , Larsen & Toubro : 3,949.95 3,949.95(-0.09%) , M & M : 3,761.15 3,761.15(0.27%) , Maruti Suzuki : 15,705.05 15,705.05(0.42%) , NTPC : 327.20 327.20(0.14%) , Power Grid Corpn : 267.25 267.25(-0.17%) , Reliance Industr : 1,516.00 1,516.00(1.48%) , SBI : 957.95 957.95(0.49%) , Sun Pharma.Inds. : 1,731.00 1,731.00(0.87%) , Tata Motors PVeh : 402.65 402.65(-1.19%) , Tata Steel : 178.30 178.30(-1.49%) , TCS : 3,130.45 3,130.45(2.70%) , Tech Mahindra : 1,459.25 1,459.25(3.57%) , Titan Company : 3,856.85 3,856.85(1.17%) , Trent : 4,369.05 4,369.05(1.22%) , UltraTech Cem. : 11,895.00 11,895.00(0.56%) ,

Nifty 50 : 25,890.80 195.85(0.76%) , Adani Enterp. : 2,480.30 113.50(4.80%) , Adani Ports : 1,507.70 33.30(2.26%) , Apollo Hospitals : 7,495.00 -6.00(-0.08%) , Asian Paints : 2,657.80 0.60(0.02%) , Axis Bank : 1,226.80 4.30(0.35%) , Bajaj Auto : 8,860.00 -35.00(-0.39%) , Bajaj Finance : 1,014.90 9.70(0.96%) , Bajaj Finserv : 2,033.60 44.20(2.22%) , Bharat Electron : 423.20 -4.10(-0.96%) , Bharti Airtel : 2,070.80 28.50(1.40%) , Cipla : 1,515.50 0.60(0.04%) , Coal India : 386.45 3.65(0.95%) , Dr Reddy's Labs : 1,229.90 18.40(1.52%) , Eicher Motors : 6,871.00 -2.00(-0.03%) , Eternal Ltd : 309.45 3.65(1.19%) , Grasim Inds : 2,777.70 1.90(0.07%) , HCL Technologies : 1,594.60 24.60(1.57%) , HDFC Bank : 992.00 0.30(0.03%) , HDFC Life Insur. : 785.00 21.10(2.76%) , Hind. Unilever : 2,425.70 -1.80(-0.07%) , Hindalco Inds. : 796.20 2.45(0.31%) , ICICI Bank : 1,361.20 2.90(0.21%) , Infosys : 1,552.80 22.50(1.47%) , Interglobe Aviat : 5,798.00 15.50(0.27%) , ITC : 406.90 0.05(0.01%) , Jio Financial : 308.95 4.05(1.33%) , JSW Steel : 1,188.90 -2.60(-0.22%) , Kotak Mah. Bank : 2,088.50 1.60(0.08%) , Larsen & Toubro : 3,949.10 -5.90(-0.15%) , M & M : 3,763.00 13.90(0.37%) , Maruti Suzuki : 15,705.00 60.00(0.38%) , Max Healthcare : 1,101.90 6.50(0.59%) , Nestle India : 1,275.20 7.10(0.56%) , NTPC : 326.80 0.15(0.05%) , O N G C : 253.70 4.25(1.70%) , Power Grid Corpn : 267.20 -0.45(-0.17%) , Reliance Industr : 1,517.30 23.90(1.60%) , SBI : 960.10 6.80(0.71%) , SBI Life Insuran : 2,005.30 8.00(0.40%) , Shriram Finance : 825.00 -7.30(-0.88%) , Sun Pharma.Inds. : 1,730.90 14.80(0.86%) , Tata Consumer : 1,161.30 5.10(0.44%) , Tata Motors PVeh : 402.70 -4.90(-1.20%) , Tata Steel : 178.88 -2.16(-1.19%) , TCS : 3,125.00 78.00(2.56%) , Tech Mahindra : 1,458.00 50.00(3.55%) , Titan Company : 3,859.20 46.80(1.23%) , Trent : 4,366.20 50.40(1.17%) , UltraTech Cem. : 11,890.00 65.00(0.55%) , Wipro : 245.38 3.69(1.53%) , Wednesday, November 12, 2025