Wednesday, November 12, 2025 , BSE Sensex : 84,608.90 84,608.90(0.88%) , Adani Ports : 1,512.00 1,512.00(2.56%) , Asian Paints : 2,670.25 2,670.25(0.58%) , Axis Bank : 1,226.65 1,226.65(0.37%) , Bajaj Finance : 1,018.00 1,018.00(1.26%) , Bajaj Finserv : 2,031.60 2,031.60(2.21%) , Bharat Electron : 424.25 424.25(-0.69%) , Bharti Airtel : 2,074.50 2,074.50(1.56%) , Eternal Ltd : 310.00 310.00(1.39%) , HCL Technologies : 1,598.00 1,598.00(1.79%) , HDFC Bank : 993.45 993.45(0.18%) , Hind. Unilever : 2,425.75 2,425.75(-0.13%) , ICICI Bank : 1,361.60 1,361.60(0.24%) , Infosys : 1,555.75 1,555.75(1.64%) , ITC : 406.85 406.85(0.00%) , Kotak Mah. Bank : 2,089.00 2,089.00(0.08%) , Larsen & Toubro : 3,940.85 3,940.85(-0.32%) , M & M : 3,762.60 3,762.60(0.31%) , Maruti Suzuki : 15,721.00 15,721.00(0.53%) , NTPC : 327.20 327.20(0.14%) , Power Grid Corpn : 268.25 268.25(0.21%) , Reliance Industr : 1,523.00 1,523.00(1.95%) , SBI : 959.10 959.10(0.61%) , Sun Pharma.Inds. : 1,730.80 1,730.80(0.86%) , Tata Motors PVeh : 403.55 403.55(-0.97%) , Tata Steel : 179.05 179.05(-1.08%) , TCS : 3,123.80 3,123.80(2.48%) , Tech Mahindra : 1,457.50 1,457.50(3.45%) , Titan Company : 3,868.65 3,868.65(1.48%) , Trent : 4,353.50 4,353.50(0.86%) , UltraTech Cem. : 11,885.00 11,885.00(0.48%) ,

Nifty 50 : 25,912.95 218.00(0.85%) , Adani Enterp. : 2,475.80 109.00(4.61%) , Adani Ports : 1,510.70 36.30(2.46%) , Apollo Hospitals : 7,519.50 18.50(0.25%) , Asian Paints : 2,668.00 10.80(0.41%) , Axis Bank : 1,228.00 5.50(0.45%) , Bajaj Auto : 8,875.00 -20.00(-0.22%) , Bajaj Finance : 1,016.10 10.90(1.08%) , Bajaj Finserv : 2,031.40 42.00(2.11%) , Bharat Electron : 424.50 -2.80(-0.66%) , Bharti Airtel : 2,072.50 30.20(1.48%) , Cipla : 1,519.50 4.60(0.30%) , Coal India : 387.30 4.50(1.18%) , Dr Reddy's Labs : 1,230.10 18.60(1.54%) , Eicher Motors : 6,870.00 -3.00(-0.04%) , Eternal Ltd : 310.45 4.65(1.52%) , Grasim Inds : 2,776.40 0.60(0.02%) , HCL Technologies : 1,598.20 28.20(1.80%) , HDFC Bank : 993.00 1.30(0.13%) , HDFC Life Insur. : 780.40 16.50(2.16%) , Hind. Unilever : 2,425.00 -2.50(-0.10%) , Hindalco Inds. : 799.80 6.05(0.76%) , ICICI Bank : 1,362.10 3.80(0.28%) , Infosys : 1,555.40 25.10(1.64%) , Interglobe Aviat : 5,805.50 23.00(0.40%) , ITC : 406.50 -0.35(-0.09%) , Jio Financial : 309.80 4.90(1.61%) , JSW Steel : 1,187.60 -3.90(-0.33%) , Kotak Mah. Bank : 2,085.40 -1.50(-0.07%) , Larsen & Toubro : 3,944.90 -10.10(-0.26%) , M & M : 3,746.70 -2.40(-0.06%) , Maruti Suzuki : 15,704.00 59.00(0.38%) , Max Healthcare : 1,103.00 7.60(0.69%) , Nestle India : 1,278.00 9.90(0.78%) , NTPC : 327.25 0.60(0.18%) , O N G C : 253.90 4.45(1.78%) , Power Grid Corpn : 268.35 0.70(0.26%) , Reliance Industr : 1,523.30 29.90(2.00%) , SBI : 959.00 5.70(0.60%) , SBI Life Insuran : 2,001.20 3.90(0.20%) , Shriram Finance : 827.40 -4.90(-0.59%) , Sun Pharma.Inds. : 1,730.70 14.60(0.85%) , Tata Consumer : 1,161.90 5.70(0.49%) , Tata Motors PVeh : 404.00 -3.60(-0.88%) , Tata Steel : 178.93 -2.11(-1.17%) , TCS : 3,122.00 75.00(2.46%) , Tech Mahindra : 1,457.20 49.20(3.49%) , Titan Company : 3,866.90 54.50(1.43%) , Trent : 4,367.10 51.30(1.19%) , UltraTech Cem. : 11,886.00 61.00(0.52%) , Wipro : 245.72 4.03(1.67%) , Wednesday, November 12, 2025