Wednesday, November 12, 2025 , BSE Sensex : 84,192.44 84,192.44(0.38%) , Adani Ports : 1,479.50 1,479.50(0.36%) , Asian Paints : 2,652.80 2,652.80(-0.08%) , Axis Bank : 1,228.30 1,228.30(0.51%) , Bajaj Finance : 1,012.80 1,012.80(0.74%) , Bajaj Finserv : 2,007.00 2,007.00(0.97%) , Bharat Electron : 425.25 425.25(-0.46%) , Bharti Airtel : 2,059.35 2,059.35(0.82%) , Eternal Ltd : 309.15 309.15(1.11%) , HCL Technologies : 1,582.10 1,582.10(0.78%) , HDFC Bank : 993.75 993.75(0.21%) , Hind. Unilever : 2,418.90 2,418.90(-0.41%) , ICICI Bank : 1,358.65 1,358.65(0.02%) , Infosys : 1,546.00 1,546.00(1.01%) , ITC : 406.30 406.30(-0.14%) , Kotak Mah. Bank : 2,092.00 2,092.00(0.22%) , Larsen & Toubro : 3,963.40 3,963.40(0.25%) , M & M : 3,770.10 3,770.10(0.51%) , Maruti Suzuki : 15,602.55 15,602.55(-0.23%) , NTPC : 327.55 327.55(0.24%) , Power Grid Corpn : 268.85 268.85(0.43%) , Reliance Industr : 1,503.20 1,503.20(0.62%) , SBI : 957.70 957.70(0.46%) , Sun Pharma.Inds. : 1,714.55 1,714.55(-0.09%) , Tata Motors PVeh : 408.65 408.65(0.28%) , Tata Steel : 181.50 181.50(0.28%) , TCS : 3,081.05 3,081.05(1.08%) , Tech Mahindra : 1,427.70 1,427.70(1.33%) , Titan Company : 3,820.45 3,820.45(0.22%) , Trent : 4,302.00 4,302.00(-0.33%) , UltraTech Cem. : 11,880.00 11,880.00(0.44%) ,

Nifty 50 : 25,807.20 112.25(0.44%) , Adani Enterp. : 2,375.10 8.30(0.35%) , Adani Ports : 1,481.50 7.10(0.48%) , Apollo Hospitals : 7,508.50 7.50(0.10%) , Asian Paints : 2,651.30 -5.90(-0.22%) , Axis Bank : 1,227.10 4.60(0.38%) , Bajaj Auto : 8,884.50 -10.50(-0.12%) , Bajaj Finance : 1,014.00 8.80(0.88%) , Bajaj Finserv : 2,016.60 27.20(1.37%) , Bharat Electron : 426.60 -0.70(-0.16%) , Bharti Airtel : 2,063.50 21.20(1.04%) , Cipla : 1,516.90 2.00(0.13%) , Coal India : 383.75 0.95(0.25%) , Dr Reddy's Labs : 1,216.70 5.20(0.43%) , Eicher Motors : 6,904.50 31.50(0.46%) , Eternal Ltd : 309.50 3.70(1.21%) , Grasim Inds : 2,767.80 -8.00(-0.29%) , HCL Technologies : 1,584.00 14.00(0.89%) , HDFC Bank : 993.10 1.40(0.14%) , HDFC Life Insur. : 769.60 5.70(0.75%) , Hind. Unilever : 2,427.00 -0.50(-0.02%) , Hindalco Inds. : 796.90 3.15(0.40%) , ICICI Bank : 1,361.20 2.90(0.21%) , Infosys : 1,544.90 14.60(0.95%) , Interglobe Aviat : 5,775.50 -7.00(-0.12%) , ITC : 405.85 -1.00(-0.25%) , Jio Financial : 306.00 1.10(0.36%) , JSW Steel : 1,184.60 -6.90(-0.58%) , Kotak Mah. Bank : 2,094.30 7.40(0.35%) , Larsen & Toubro : 3,964.00 9.00(0.23%) , M & M : 3,770.70 21.60(0.58%) , Maruti Suzuki : 15,667.00 22.00(0.14%) , Max Healthcare : 1,111.60 16.20(1.48%) , Nestle India : 1,263.40 -4.70(-0.37%) , NTPC : 327.95 1.30(0.40%) , O N G C : 252.95 3.50(1.40%) , Power Grid Corpn : 269.70 2.05(0.77%) , Reliance Industr : 1,509.90 16.50(1.10%) , SBI : 957.35 4.05(0.42%) , SBI Life Insuran : 1,997.40 0.10(0.01%) , Shriram Finance : 834.40 2.10(0.25%) , Sun Pharma.Inds. : 1,715.30 -0.80(-0.05%) , Tata Consumer : 1,160.60 4.40(0.38%) , Tata Motors PVeh : 409.00 1.40(0.34%) , Tata Steel : 181.15 0.11(0.06%) , TCS : 3,081.10 34.10(1.12%) , Tech Mahindra : 1,420.20 12.20(0.87%) , Titan Company : 3,810.70 -1.70(-0.04%) , Trent : 4,317.20 1.40(0.03%) , UltraTech Cem. : 11,872.00 47.00(0.40%) , Wipro : 243.88 2.19(0.91%) , Wednesday, November 12, 2025