Wednesday, November 12, 2025 , BSE Sensex : 84,401.26 84,401.26(0.63%) , Adani Ports : 1,493.40 1,493.40(1.30%) , Asian Paints : 2,652.30 2,652.30(-0.10%) , Axis Bank : 1,229.00 1,229.00(0.56%) , Bajaj Finance : 1,012.85 1,012.85(0.75%) , Bajaj Finserv : 2,001.45 2,001.45(0.69%) , Bharat Electron : 427.80 427.80(0.14%) , Bharti Airtel : 2,064.00 2,064.00(1.05%) , Eternal Ltd : 310.80 310.80(1.65%) , HCL Technologies : 1,587.95 1,587.95(1.15%) , HDFC Bank : 994.60 994.60(0.29%) , Hind. Unilever : 2,421.05 2,421.05(-0.32%) , ICICI Bank : 1,359.00 1,359.00(0.04%) , Infosys : 1,547.90 1,547.90(1.13%) , ITC : 407.15 407.15(0.07%) , Kotak Mah. Bank : 2,086.50 2,086.50(-0.04%) , Larsen & Toubro : 3,950.55 3,950.55(-0.07%) , M & M : 3,762.00 3,762.00(0.29%) , Maruti Suzuki : 15,621.50 15,621.50(-0.11%) , NTPC : 327.35 327.35(0.18%) , Power Grid Corpn : 269.55 269.55(0.69%) , Reliance Industr : 1,505.40 1,505.40(0.77%) , SBI : 960.05 960.05(0.71%) , Sun Pharma.Inds. : 1,715.20 1,715.20(-0.05%) , Tata Motors PVeh : 409.00 409.00(0.37%) , Tata Steel : 181.00 181.00(0.00%) , TCS : 3,098.00 3,098.00(1.64%) , Tech Mahindra : 1,430.15 1,430.15(1.51%) , Titan Company : 3,825.50 3,825.50(0.35%) , Trent : 4,329.00 4,329.00(0.30%) , UltraTech Cem. : 11,890.00 11,890.00(0.52%) ,

Nifty 50 : 25,786.00 91.05(0.35%) , Adani Enterp. : 2,414.00 47.20(1.99%) , Adani Ports : 1,484.60 10.20(0.69%) , Apollo Hospitals : 7,466.50 -34.50(-0.46%) , Asian Paints : 2,652.00 -5.20(-0.20%) , Axis Bank : 1,226.30 3.80(0.31%) , Bajaj Auto : 8,856.50 -38.50(-0.43%) , Bajaj Finance : 1,013.70 8.50(0.85%) , Bajaj Finserv : 2,007.00 17.60(0.88%) , Bharat Electron : 425.95 -1.35(-0.32%) , Bharti Airtel : 2,065.90 23.60(1.16%) , Cipla : 1,516.60 1.70(0.11%) , Coal India : 384.85 2.05(0.54%) , Dr Reddy's Labs : 1,220.70 9.20(0.76%) , Eicher Motors : 6,871.00 -2.00(-0.03%) , Eternal Ltd : 309.90 4.10(1.34%) , Grasim Inds : 2,777.70 1.90(0.07%) , HCL Technologies : 1,574.90 4.90(0.31%) , HDFC Bank : 993.65 1.95(0.20%) , HDFC Life Insur. : 768.20 4.30(0.56%) , Hind. Unilever : 2,421.20 -6.30(-0.26%) , Hindalco Inds. : 797.25 3.50(0.44%) , ICICI Bank : 1,358.90 0.60(0.04%) , Infosys : 1,541.50 11.20(0.73%) , Interglobe Aviat : 5,801.00 18.50(0.32%) , ITC : 406.40 -0.45(-0.11%) , Jio Financial : 305.50 0.60(0.20%) , JSW Steel : 1,185.30 -6.20(-0.52%) , Kotak Mah. Bank : 2,087.60 0.70(0.03%) , Larsen & Toubro : 3,959.00 4.00(0.10%) , M & M : 3,766.40 17.30(0.46%) , Maruti Suzuki : 15,613.00 -32.00(-0.20%) , Max Healthcare : 1,099.00 3.60(0.33%) , Nestle India : 1,264.00 -4.10(-0.32%) , NTPC : 327.55 0.90(0.28%) , O N G C : 254.40 4.95(1.98%) , Power Grid Corpn : 268.55 0.90(0.34%) , Reliance Industr : 1,503.30 9.90(0.66%) , SBI : 959.40 6.10(0.64%) , SBI Life Insuran : 1,990.60 -6.70(-0.34%) , Shriram Finance : 825.25 -7.05(-0.85%) , Sun Pharma.Inds. : 1,712.60 -3.50(-0.20%) , Tata Consumer : 1,158.30 2.10(0.18%) , Tata Motors PVeh : 409.55 1.95(0.48%) , Tata Steel : 181.29 0.25(0.14%) , TCS : 3,081.60 34.60(1.14%) , Tech Mahindra : 1,424.80 16.80(1.19%) , Titan Company : 3,818.40 6.00(0.16%) , Trent : 4,306.60 -9.20(-0.21%) , UltraTech Cem. : 11,887.00 62.00(0.52%) , Wipro : 243.72 2.03(0.84%) , Wednesday, November 12, 2025