Wednesday, November 12, 2025 , BSE Sensex : 84,449.60 84,449.60(0.69%) , Adani Ports : 1,499.25 1,499.25(1.70%) , Asian Paints : 2,653.30 2,653.30(-0.06%) , Axis Bank : 1,226.90 1,226.90(0.39%) , Bajaj Finance : 1,014.25 1,014.25(0.89%) , Bajaj Finserv : 2,010.90 2,010.90(1.16%) , Bharat Electron : 424.80 424.80(-0.56%) , Bharti Airtel : 2,065.00 2,065.00(1.10%) , Eternal Ltd : 310.00 310.00(1.39%) , HCL Technologies : 1,589.00 1,589.00(1.22%) , HDFC Bank : 994.45 994.45(0.28%) , Hind. Unilever : 2,425.00 2,425.00(-0.16%) , ICICI Bank : 1,359.90 1,359.90(0.11%) , Infosys : 1,554.45 1,554.45(1.56%) , ITC : 406.80 406.80(-0.01%) , Kotak Mah. Bank : 2,086.40 2,086.40(-0.05%) , Larsen & Toubro : 3,950.65 3,950.65(-0.07%) , M & M : 3,744.00 3,744.00(-0.19%) , Maruti Suzuki : 15,585.00 15,585.00(-0.34%) , NTPC : 325.90 325.90(-0.26%) , Power Grid Corpn : 269.05 269.05(0.50%) , Reliance Industr : 1,511.35 1,511.35(1.17%) , SBI : 956.70 956.70(0.36%) , Sun Pharma.Inds. : 1,734.60 1,734.60(1.08%) , Tata Motors PVeh : 404.25 404.25(-0.80%) , Tata Steel : 179.80 179.80(-0.66%) , TCS : 3,116.30 3,116.30(2.24%) , Tech Mahindra : 1,449.25 1,449.25(2.86%) , Titan Company : 3,836.00 3,836.00(0.63%) , Trent : 4,375.65 4,375.65(1.38%) , UltraTech Cem. : 11,856.50 11,856.50(0.24%) ,

Nifty 50 : 25,871.65 176.70(0.69%) , Adani Enterp. : 2,487.70 120.90(5.11%) , Adani Ports : 1,500.00 25.60(1.74%) , Apollo Hospitals : 7,490.00 -11.00(-0.15%) , Asian Paints : 2,650.90 -6.30(-0.24%) , Axis Bank : 1,228.50 6.00(0.49%) , Bajaj Auto : 8,868.00 -27.00(-0.30%) , Bajaj Finance : 1,014.50 9.30(0.93%) , Bajaj Finserv : 2,013.10 23.70(1.19%) , Bharat Electron : 426.30 -1.00(-0.23%) , Bharti Airtel : 2,066.50 24.20(1.18%) , Cipla : 1,524.80 9.90(0.65%) , Coal India : 384.85 2.05(0.54%) , Dr Reddy's Labs : 1,226.30 14.80(1.22%) , Eicher Motors : 6,877.00 4.00(0.06%) , Eternal Ltd : 310.90 5.10(1.67%) , Grasim Inds : 2,780.60 4.80(0.17%) , HCL Technologies : 1,583.90 13.90(0.89%) , HDFC Bank : 994.90 3.20(0.32%) , HDFC Life Insur. : 770.90 7.00(0.92%) , Hind. Unilever : 2,422.00 -5.50(-0.23%) , Hindalco Inds. : 804.05 10.30(1.30%) , ICICI Bank : 1,360.70 2.40(0.18%) , Infosys : 1,553.30 23.00(1.50%) , Interglobe Aviat : 5,784.50 2.00(0.03%) , ITC : 406.85 0.00(0.00%) , Jio Financial : 309.00 4.10(1.34%) , JSW Steel : 1,183.40 -8.10(-0.68%) , Kotak Mah. Bank : 2,084.50 -2.40(-0.12%) , Larsen & Toubro : 3,955.90 0.90(0.02%) , M & M : 3,749.90 0.80(0.02%) , Maruti Suzuki : 15,591.00 -54.00(-0.35%) , Max Healthcare : 1,094.40 -1.00(-0.09%) , Nestle India : 1,267.00 -1.10(-0.09%) , NTPC : 325.85 -0.80(-0.24%) , O N G C : 254.10 4.65(1.86%) , Power Grid Corpn : 269.85 2.20(0.82%) , Reliance Industr : 1,510.60 17.20(1.15%) , SBI : 957.70 4.40(0.46%) , SBI Life Insuran : 1,986.70 -10.60(-0.53%) , Shriram Finance : 826.70 -5.60(-0.67%) , Sun Pharma.Inds. : 1,734.40 18.30(1.07%) , Tata Consumer : 1,160.60 4.40(0.38%) , Tata Motors PVeh : 405.35 -2.25(-0.55%) , Tata Steel : 180.88 -0.16(-0.09%) , TCS : 3,104.90 57.90(1.90%) , Tech Mahindra : 1,444.50 36.50(2.59%) , Titan Company : 3,831.20 18.80(0.49%) , Trent : 4,374.30 58.50(1.36%) , UltraTech Cem. : 11,848.00 23.00(0.19%) , Wipro : 244.79 3.10(1.28%) , Wednesday, November 12, 2025