Tuesday, October 28, 2025 , BSE Sensex : 84,324.84 84,324.84(-0.54%) , Adani Ports : 1,419.25 1,419.25(-0.08%) , Asian Paints : 2,501.30 2,501.30(-0.66%) , Axis Bank : 1,243.05 1,243.05(-0.89%) , Bajaj Finance : 1,068.00 1,068.00(-1.49%) , Bajaj Finserv : 2,136.00 2,136.00(-1.55%) , Bharat Electron : 414.10 414.10(-0.26%) , Bharti Airtel : 2,079.15 2,079.15(-0.09%) , Eternal Ltd : 334.25 334.25(0.15%) , HCL Technologies : 1,515.60 1,515.60(-1.19%) , HDFC Bank : 997.15 997.15(-0.57%) , Hind. Unilever : 2,486.70 2,486.70(-1.00%) , ICICI Bank : 1,358.00 1,358.00(-1.43%) , Infosys : 1,493.65 1,493.65(-0.74%) , ITC : 417.00 417.00(-0.80%) , Kotak Mah. Bank : 2,151.50 2,151.50(0.12%) , Larsen & Toubro : 3,934.90 3,934.90(0.26%) , M & M : 3,594.15 3,594.15(-0.49%) , Maruti Suzuki : 16,366.00 16,366.00(-0.11%) , NTPC : 338.60 338.60(-0.94%) , Power Grid Corpn : 289.80 289.80(-0.45%) , Reliance Industr : 1,482.50 1,482.50(-0.10%) , SBI : 922.95 922.95(-0.03%) , Sun Pharma.Inds. : 1,681.00 1,681.00(-0.77%) , Tata Motors PVeh : 411.00 411.00(0.22%) , Tata Steel : 180.55 180.55(2.24%) , TCS : 3,055.05 3,055.05(-0.96%) , Tech Mahindra : 1,445.20 1,445.20(-1.21%) , Titan Company : 3,692.00 3,692.00(-1.25%) , Trent : 4,760.10 4,760.10(-0.82%) , UltraTech Cem. : 11,969.00 11,969.00(-0.38%) ,

Nifty 50 : 25,887.50 -78.55(-0.30%) , Adani Enterp. : 2,499.60 6.80(0.27%) , Adani Ports : 1,419.60 -1.00(-0.07%) , Apollo Hospitals : 7,849.50 4.00(0.05%) , Asian Paints : 2,507.30 -11.50(-0.46%) , Axis Bank : 1,242.80 -11.30(-0.90%) , Bajaj Auto : 9,062.00 -33.50(-0.37%) , Bajaj Finance : 1,069.75 -14.65(-1.35%) , Bajaj Finserv : 2,140.10 -30.10(-1.39%) , Bharat Electron : 415.00 -0.15(-0.04%) , Bharti Airtel : 2,084.90 4.80(0.23%) , Cipla : 1,578.30 -5.70(-0.36%) , Coal India : 396.75 0.05(0.01%) , Dr Reddy's Labs : 1,283.80 -0.50(-0.04%) , Eicher Motors : 6,989.00 82.50(1.19%) , Eternal Ltd : 335.40 1.70(0.51%) , Grasim Inds : 2,931.80 7.90(0.27%) , HCL Technologies : 1,518.10 -15.40(-1.00%) , HDFC Bank : 1,000.50 -2.45(-0.24%) , HDFC Life Insur. : 745.55 8.30(1.13%) , Hind. Unilever : 2,495.90 -15.90(-0.63%) , Hindalco Inds. : 850.15 9.30(1.11%) , ICICI Bank : 1,360.00 -17.60(-1.28%) , Infosys : 1,496.20 -8.30(-0.55%) , Interglobe Aviat : 5,808.50 -26.50(-0.45%) , ITC : 417.10 -3.55(-0.84%) , Jio Financial : 306.00 0.45(0.15%) , JSW Steel : 1,163.70 13.10(1.14%) , Kotak Mah. Bank : 2,152.10 3.50(0.16%) , Larsen & Toubro : 3,935.90 12.10(0.31%) , M & M : 3,597.60 -14.00(-0.39%) , Maruti Suzuki : 16,394.00 6.00(0.04%) , Max Healthcare : 1,177.80 -8.60(-0.72%) , Nestle India : 1,266.60 -16.40(-1.28%) , NTPC : 338.95 -2.80(-0.82%) , O N G C : 252.00 -1.27(-0.50%) , Power Grid Corpn : 290.00 -1.05(-0.36%) , Reliance Industr : 1,484.00 -0.10(-0.01%) , SBI : 920.90 -1.85(-0.20%) , SBI Life Insuran : 1,941.70 38.60(2.03%) , Shriram Finance : 721.00 1.40(0.19%) , Sun Pharma.Inds. : 1,682.70 -10.90(-0.64%) , Tata Consumer : 1,168.10 -1.80(-0.15%) , Tata Motors PVeh : 410.95 0.90(0.22%) , Tata Steel : 180.40 3.74(2.12%) , TCS : 3,058.60 -26.30(-0.85%) , Tech Mahindra : 1,445.90 -16.90(-1.16%) , Titan Company : 3,698.90 -40.90(-1.09%) , Trent : 4,771.10 -27.60(-0.58%) , UltraTech Cem. : 11,981.00 -34.00(-0.28%) , Wipro : 242.21 -1.70(-0.70%) , Tuesday, October 28, 2025