Thursday, September 11, 2025 , BSE Sensex : 81,586.49 81,586.49(0.20%) , Adani Ports : 1,396.30 1,396.30(0.53%) , Asian Paints : 2,554.95 2,554.95(0.50%) , Axis Bank : 1,084.50 1,084.50(1.28%) , Bajaj Finance : 969.60 969.60(0.16%) , Bajaj Finserv : 2,040.35 2,040.35(0.14%) , Bharat Electron : 385.60 385.60(-0.62%) , Bharti Airtel : 1,914.20 1,914.20(1.24%) , Eternal Ltd : 328.60 328.60(1.34%) , HCL Technologies : 1,465.45 1,465.45(0.05%) , HDFC Bank : 968.45 968.45(0.25%) , Hind. Unilever : 2,634.25 2,634.25(-0.36%) , ICICI Bank : 1,401.35 1,401.35(-0.15%) , Infosys : 1,511.90 1,511.90(-1.35%) , ITC : 416.15 416.15(0.77%) , Kotak Mah. Bank : 1,980.50 1,980.50(0.36%) , Larsen & Toubro : 3,541.45 3,541.45(-0.33%) , M & M : 3,596.20 3,596.20(-0.25%) , Maruti Suzuki : 15,117.85 15,117.85(-0.04%) , NTPC : 331.70 331.70(1.87%) , Power Grid Corpn : 286.80 286.80(1.38%) , Reliance Industr : 1,381.60 1,381.60(0.35%) , SBI : 823.30 823.30(0.61%) , Sun Pharma.Inds. : 1,614.40 1,614.40(1.30%) , Tata Motors : 705.90 705.90(-0.44%) , Tata Steel : 169.45 169.45(0.06%) , TCS : 3,120.95 3,120.95(0.35%) , Tech Mahindra : 1,519.85 1,519.85(-0.39%) , Titan Company : 3,585.40 3,585.40(-0.94%) , Trent : 5,165.55 5,165.55(-0.61%) , UltraTech Cem. : 12,408.60 12,408.60(-0.59%) ,

Nifty 50 : 25,010.15 37.05(0.15%) , Adani Enterp. : 2,390.00 49.80(2.13%) , Adani Ports : 1,393.90 4.80(0.35%) , Apollo Hospitals : 7,890.00 -39.00(-0.49%) , Asian Paints : 2,553.20 9.90(0.39%) , Axis Bank : 1,085.40 15.30(1.43%) , Bajaj Auto : 9,130.50 -113.50(-1.23%) , Bajaj Finance : 970.65 2.70(0.28%) , Bajaj Finserv : 2,040.60 2.40(0.12%) , Bharat Electron : 385.60 -2.45(-0.63%) , Bharti Airtel : 1,912.80 21.40(1.13%) , Cipla : 1,562.40 -1.40(-0.09%) , Coal India : 393.00 1.10(0.28%) , Dr Reddy's Labs : 1,308.70 4.50(0.35%) , Eicher Motors : 6,769.50 -67.00(-0.98%) , Eternal Ltd : 328.30 3.90(1.20%) , Grasim Inds : 2,795.20 9.40(0.34%) , HCL Technologies : 1,464.00 0.10(0.01%) , HDFC Bank : 966.40 0.50(0.05%) , HDFC Life Insur. : 774.60 -3.00(-0.39%) , Hero Motocorp : 5,311.00 -39.50(-0.74%) , Hind. Unilever : 2,635.70 -7.80(-0.30%) , Hindalco Inds. : 742.45 -0.70(-0.09%) , ICICI Bank : 1,403.00 -0.90(-0.06%) , IndusInd Bank : 749.95 -1.30(-0.17%) , Infosys : 1,511.70 -20.90(-1.36%) , ITC : 416.25 3.20(0.77%) , Jio Financial : 310.25 0.20(0.06%) , JSW Steel : 1,099.80 -1.40(-0.13%) , Kotak Mah. Bank : 1,980.40 7.10(0.36%) , Larsen & Toubro : 3,539.10 -10.90(-0.31%) , M & M : 3,602.30 -2.10(-0.06%) , Maruti Suzuki : 15,132.00 24.00(0.16%) , Nestle India : 1,223.80 6.30(0.52%) , NTPC : 331.30 5.65(1.73%) , O N G C : 233.69 1.95(0.84%) , Power Grid Corpn : 286.70 3.75(1.33%) , Reliance Industr : 1,381.30 4.30(0.31%) , SBI : 823.20 5.00(0.61%) , SBI Life Insuran : 1,815.20 -18.50(-1.01%) , Shriram Finance : 620.25 15.45(2.55%) , Sun Pharma.Inds. : 1,612.00 18.60(1.17%) , Tata Consumer : 1,103.40 2.40(0.22%) , Tata Motors : 705.55 -3.55(-0.50%) , Tata Steel : 169.23 -0.20(-0.12%) , TCS : 3,117.90 7.90(0.25%) , Tech Mahindra : 1,517.20 -8.80(-0.58%) , Titan Company : 3,588.60 -32.00(-0.88%) , Trent : 5,158.50 -34.50(-0.66%) , UltraTech Cem. : 12,409.00 -69.00(-0.55%) , Wipro : 253.45 -2.30(-0.90%) , Thursday, September 11, 2025